Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.65	11.75	11.58	11.73	188,540	+0.14(+1.24%)
Sep 29, 2020	11.58	11.63	11.55	11.58	174,333	-0.03(-0.26%)
Sep 28, 2020	11.57	11.65	11.55	11.61	145,353	+0.20(+1.76%)
Sep 25, 2020	11.21	11.42	11.19	11.41	83,178	+0.17(+1.52%)
Sep 24, 2020	11.22	11.36	11.14	11.24	222,202	+0.01(+0.07%)
Sep 23, 2020	11.56	11.58	11.23	11.23	180,195	-0.31(-2.69%)
Sep 22, 2020	11.55	11.64	11.45	11.55	131,390	+0.03(+0.26%)
Sep 21, 2020	11.53	11.53	11.38	11.52	215,893	-0.10(-0.85%)
Sep 18, 2020	11.68	11.71	11.53	11.61	112,837	-0.06(-0.52%)
Sep 17, 2020	11.71	11.76	11.59	11.68	128,830	-0.11(-0.97%)
Sep 16, 2020	11.81	11.86	11.77	11.79	190,089	+0.02(+0.13%)
Sep 15, 2020	11.74	11.83	11.73	11.77	116,547	+0.10(+0.84%)
Sep 14, 2020	11.62	11.75	11.62	11.68	127,024	+0.10(+0.90%)
Sep 11, 2020	11.56	11.61	11.45	11.57	145,303	+0.05(+0.39%)
Sep 10, 2020	11.73	11.77	11.47	11.53	273,308	-0.14(-1.23%)
Sep 09, 2020	11.56	11.70	11.51	11.67	118,210	+0.23(+1.98%)
Sep 08, 2020	11.54	11.64	11.36	11.44	215,918	-0.23(-2.00%)
Sep 04, 2020	11.89	11.97	11.47	11.68	261,042	-0.17(-1.46%)
Sep 03, 2020	12.25	12.26	11.71	11.85	245,856	-0.42(-3.44%)
Sep 02, 2020	12.20	12.27	12.15	12.27	171,658	+0.14(+1.12%)
Sep 01, 2020	12.06	12.14	12.05	12.14	169,763	+0.07(+0.56%)
Aug 31, 2020	12.11	12.11	12.04	12.07	119,506	+0.00(+0.00%)
Aug 28, 2020	12.03	12.07	12.00	12.07	145,171	+0.02(+0.19%)
Aug 27, 2020	11.99	12.06	11.97	12.05	101,725	+0.02(+0.19%)
Aug 26, 2020	11.93	12.02	11.91	12.02	110,988	+0.11(+0.89%)
Aug 25, 2020	11.93	11.93	11.89	11.92	116,891	+0.05(+0.38%)
Aug 24, 2020	11.89	11.90	11.83	11.87	196,710	+0.02(+0.13%)
Aug 21, 2020	11.85	11.86	11.81	11.86	92,273	+0.01(+0.06%)
Aug 20, 2020	11.79	11.86	11.77	11.85	54,034	+0.02(+0.19%)
Aug 19, 2020	11.82	11.90	11.80	11.83	112,989	-0.02(-0.19%)
Aug 18, 2020	11.86	11.88	11.79	11.85	102,856	+0.00(+0.00%)
Aug 17, 2020	11.82	11.85	11.80	11.85	133,679	+0.07(+0.58%)
Aug 14, 2020	11.79	11.81	11.72	11.78	127,140	-0.03(-0.26%)
Aug 13, 2020	11.81	11.83	11.78	11.81	221,687	+0.03(+0.24%)
Aug 12, 2020	11.67	11.81	11.67	11.78	205,149	+0.14(+1.22%)
Aug 11, 2020	11.69	11.79	11.60	11.64	185,899	-0.01(-0.06%)
Aug 10, 2020	11.62	11.67	11.55	11.65	216,243	+0.08(+0.71%)
Aug 07, 2020	11.54	11.60	11.47	11.57	171,314	+0.01(+0.06%)
Aug 06, 2020	11.42	11.57	11.42	11.56	147,007	+0.11(+0.92%)
Aug 05, 2020	11.45	11.51	11.44	11.45	214,772	+0.03(+0.26%)
Aug 04, 2020	11.39	11.42	11.35	11.42	151,252	+0.00(+0.00%)
Aug 03, 2020	11.30	11.45	11.30	11.42	189,140	+0.15(+1.33%)
Jul 31, 2020	11.29	11.30	11.16	11.27	144,650	+0.08(+0.74%)
Jul 30, 2020	11.16	11.23	11.08	11.19	128,921	-0.07(-0.60%)
Jul 29, 2020	11.20	11.27	11.17	11.26	112,933	+0.10(+0.94%)
Jul 28, 2020	11.21	11.23	11.15	11.15	62,433	-0.06(-0.54%)
Jul 27, 2020	11.17	11.24	11.12	11.21	100,842	+0.08(+0.74%)
Jul 24, 2020	11.14	11.15	11.05	11.13	161,182	-0.02(-0.20%)
Jul 23, 2020	11.25	11.30	11.12	11.15	194,674	-0.13(-1.13%)
Jul 22, 2020	11.24	11.28	11.22	11.28	88,267	+0.07(+0.60%)
Jul 21, 2020	11.25	11.27	11.19	11.21	134,923	+0.00(+0.00%)
Jul 20, 2020	11.12	11.21	11.10	11.21	84,294	+0.10(+0.88%)
Jul 17, 2020	11.14	11.20	11.12	11.12	107,721	-0.04(-0.34%)
Jul 16, 2020	11.07	11.17	11.06	11.15	109,224	+0.04(+0.41%)
Jul 15, 2020	11.14	11.19	11.07	11.11	118,680	+0.05(+0.47%)
Jul 14, 2020	10.87	11.07	10.85	11.06	136,722	+0.14(+1.29%)
Jul 13, 2020	11.08	11.13	10.92	10.92	287,059	-0.10(-0.88%)
Jul 10, 2020	10.95	11.02	10.87	11.01	146,057	+0.08(+0.75%)
Jul 09, 2020	11.03	11.03	10.84	10.93	93,877	-0.07(-0.68%)
Jul 08, 2020	10.98	11.03	10.93	11.01	120,981	+0.06(+0.54%)
Jul 07, 2020	11.01	11.03	10.93	10.95	195,143	-0.05(-0.47%)
Jul 06, 2020	10.96	11.02	10.90	11.00	195,554	+0.13(+1.17%)
Jul 02, 2020	10.87	11.00	10.83	10.87	255,365	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.