Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.48	43.48	43.40	43.40	8,811	+0.09(+0.22%)
Sep 28, 2017	43.28	43.41	43.19	43.31	92,253	-0.11(-0.26%)
Sep 27, 2017	43.53	43.53	43.27	43.42	14,966	-0.20(-0.47%)
Sep 26, 2017	43.58	43.64	43.58	43.62	15,339	+0.09(+0.21%)
Sep 25, 2017	43.42	43.59	43.42	43.53	11,811	+0.09(+0.21%)
Sep 22, 2017	43.50	43.51	43.37	43.44	11,401	+0.05(+0.12%)
Sep 21, 2017	43.61	43.61	43.39	43.39	33,870	-0.34(-0.77%)
Sep 20, 2017	44.09	44.09	43.57	43.73	22,103	-0.51(-1.15%)
Sep 19, 2017	44.27	44.27	44.15	44.23	23,773	-0.04(-0.09%)
Sep 18, 2017	44.26	44.35	44.17	44.27	55,286	+0.08(+0.19%)
Sep 15, 2017	44.19	44.26	44.18	44.19	11,851	+0.02(+0.06%)
Sep 14, 2017	44.14	44.17	44.10	44.17	26,091	-0.09(-0.21%)
Sep 13, 2017	44.30	44.36	44.26	44.26	6,507	-0.11(-0.25%)
Sep 12, 2017	44.33	44.37	44.28	44.37	24,324	-0.01(-0.02%)
Sep 11, 2017	44.34	44.48	44.34	44.38	16,405	+0.18(+0.41%)
Sep 08, 2017	44.32	44.33	44.20	44.20	14,643	-0.10(-0.23%)
Sep 07, 2017	44.29	44.33	44.23	44.30	16,587	+0.17(+0.39%)
Sep 06, 2017	44.03	44.17	43.98	44.13	14,530	+0.32(+0.73%)
Sep 05, 2017	43.78	43.91	43.65	43.81	48,166	-0.09(-0.21%)
Sep 01, 2017	43.87	43.91	43.85	43.91	11,225	+0.11(+0.24%)
Aug 31, 2017	43.78	43.86	43.69	43.80	50,310	+0.08(+0.19%)
Aug 30, 2017	43.65	43.76	43.64	43.72	56,750	+0.05(+0.12%)
Aug 29, 2017	43.54	43.76	43.54	43.67	35,324	+0.05(+0.11%)
Aug 28, 2017	43.75	43.75	43.55	43.62	49,984	-0.11(-0.25%)
Aug 25, 2017	43.69	43.82	43.63	43.73	73,115	+0.14(+0.32%)
Aug 24, 2017	44.02	44.02	43.59	43.59	13,981	-0.40(-0.91%)
Aug 23, 2017	43.94	44.00	43.91	43.99	4,719	-0.01(-0.02%)
Aug 22, 2017	44.11	44.11	43.99	44.00	20,932	+0.01(+0.01%)
Aug 21, 2017	43.86	44.02	43.85	43.99	21,474	+0.22(+0.49%)
Aug 18, 2017	43.85	43.90	43.78	43.78	10,985	-0.11(-0.24%)
Aug 17, 2017	44.17	44.28	43.88	43.88	21,071	-0.37(-0.84%)
Aug 16, 2017	44.12	44.31	44.12	44.26	18,713	+0.11(+0.24%)
Aug 15, 2017	43.98	44.17	43.91	44.15	24,604	+0.14(+0.32%)
Aug 14, 2017	43.92	44.06	43.92	44.01	13,505	+0.32(+0.73%)
Aug 11, 2017	43.76	43.83	43.68	43.69	30,009	-0.08(-0.18%)
Aug 10, 2017	43.83	43.89	43.75	43.77	21,061	-0.19(-0.43%)
Aug 09, 2017	43.96	44.04	43.91	43.96	16,637	-0.03(-0.08%)
Aug 08, 2017	44.13	44.19	43.97	43.99	20,956	-0.23(-0.53%)
Aug 07, 2017	43.96	44.23	43.96	44.23	23,515	+0.14(+0.32%)
Aug 04, 2017	44.13	44.24	43.98	44.09	32,221	+0.00(+0.00%)
Aug 03, 2017	44.02	44.24	44.02	44.09	37,851	+0.15(+0.34%)
Aug 02, 2017	43.95	43.98	43.87	43.94	117,152	+0.00(+0.01%)
Aug 01, 2017	44.02	44.04	43.93	43.93	8,438	+0.05(+0.11%)
Jul 31, 2017	43.91	43.96	43.81	43.88	8,248	-0.15(-0.34%)
Jul 28, 2017	44.29	44.30	43.59	44.03	201,153	-0.23(-0.51%)
Jul 27, 2017	44.28	44.33	44.13	44.26	29,992	+0.21(+0.48%)
Jul 26, 2017	44.02	44.14	43.94	44.05	11,654	+0.11(+0.25%)
Jul 25, 2017	43.99	44.00	43.91	43.94	19,079	+0.12(+0.26%)
Jul 24, 2017	43.96	43.96	43.82	43.82	10,807	-0.29(-0.65%)
Jul 21, 2017	43.98	44.11	43.97	44.11	22,309	+0.00(+0.01%)
Jul 20, 2017	44.01	44.20	44.00	44.11	18,035	+0.12(+0.26%)
Jul 19, 2017	43.88	44.00	43.86	43.99	10,523	+0.20(+0.46%)
Jul 18, 2017	43.73	43.82	43.71	43.79	49,731	+0.03(+0.07%)
Jul 17, 2017	43.77	43.81	43.68	43.76	100,618	+0.03(+0.06%)
Jul 14, 2017	43.53	43.77	43.53	43.74	44,375	+0.29(+0.66%)
Jul 13, 2017	43.50	43.50	43.39	43.45	38,679	+0.12(+0.28%)
Jul 12, 2017	43.25	43.39	43.17	43.33	33,056	+0.38(+0.88%)
Jul 11, 2017	42.88	43.01	42.78	42.95	66,795	-0.06(-0.14%)
Jul 10, 2017	43.12	43.14	43.01	43.01	34,834	-0.12(-0.29%)
Jul 07, 2017	43.13	43.16	43.04	43.14	8,827	+0.08(+0.19%)
Jul 06, 2017	43.12	43.17	43.05	43.06	47,664	-0.23(-0.54%)
Jul 05, 2017	43.40	43.40	43.21	43.29	79,709	-0.18(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.