Date	Open	High	Low	Close	Volume	Change (%)
Aug 03, 2018		18.45	18.45	18.45	0	+0.10(+0.54%)
Aug 02, 2018	17.93	18.35	17.93	18.35	64,674	+0.46(+2.57%)
Aug 01, 2018	17.74	17.90	17.68	17.89	33,367	+0.12(+0.68%)
Jul 31, 2018	17.49	17.77	17.43	17.77	24,102	+0.33(+1.89%)
Jul 30, 2018	17.59	17.73	17.44	17.44	40,236	-0.05(-0.29%)
Jul 27, 2018	17.83	17.83	17.47	17.49	36,000	-0.37(-2.07%)
Jul 26, 2018	17.54	17.87	17.54	17.86	41,119	+0.19(+1.08%)
Jul 25, 2018	17.35	17.67	17.35	17.67	17,612	+0.36(+2.08%)
Jul 24, 2018	17.28	17.54	17.28	17.31	22,501	+0.06(+0.35%)
Jul 23, 2018	17.31	17.31	17.11	17.25	19,649	+0.09(+0.52%)
Jul 20, 2018	17.59	17.59	17.16	17.16	17,767	-0.39(-2.22%)
Jul 19, 2018	17.52	17.64	17.20	17.55	70,823	+0.40(+2.33%)
Jul 18, 2018	16.94	17.17	16.85	17.15	23,510	+0.26(+1.53%)
Jul 17, 2018	17.16	17.18	16.85	16.89	114,334	-0.20(-1.19%)
Jul 16, 2018	17.12	17.32	17.09	17.09	37,406	-0.20(-1.13%)
Jul 13, 2018	17.17	17.29	17.09	17.29	32,217	+0.22(+1.29%)
Jul 12, 2018	17.10	17.10	16.91	17.07	28,940	+0.14(+0.83%)
Jul 11, 2018	17.20	17.21	16.88	16.93	43,874	-0.27(-1.57%)
Jul 10, 2018	17.32	17.45	17.18	17.20	28,142	-0.13(-0.75%)
Jul 09, 2018	17.42	17.55	17.31	17.33	20,735	-0.09(-0.52%)
Jul 06, 2018	17.50	17.50	17.31	17.42	14,904	+0.04(+0.23%)
Jul 05, 2018	17.37	17.49	17.30	17.38	31,960	+0.07(+0.40%)
Jul 03, 2018		17.31	17.31	17.31	0	+0.11(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.