Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	46.25	48.34	46.12	48.34	1,267	+1.60(+3.42%)
Sep 26, 2013	46.75	47.73	46.25	46.75	1,026	+0.62(+1.33%)
Sep 25, 2013	47.73	47.73	46.01	46.13	2,444	-1.23(-2.60%)
Sep 24, 2013	47.98	48.47	47.11	47.36	1,875	-0.61(-1.28%)
Sep 23, 2013	48.84	49.82	46.87	47.98	3,247	-0.86(-1.76%)
Sep 20, 2013	51.30	51.67	47.24	48.84	16,651	-2.83(-5.48%)
Sep 19, 2013	52.90	54.13	49.57	51.67	7,190	-1.85(-3.45%)
Sep 18, 2013	54.62	54.62	52.28	53.51	2,820	-0.37(-0.68%)
Sep 17, 2013	54.37	54.86	51.54	53.88	934	-1.23(-2.23%)
Sep 16, 2013	53.39	55.36	53.39	55.11	5,023	+1.72(+3.23%)
Sep 13, 2013	55.11	55.36	53.39	53.39	1,018	-0.74(-1.36%)
Sep 12, 2013	55.97	56.34	53.76	54.13	659	-2.34(-4.14%)
Sep 11, 2013	56.96	56.96	55.85	56.46	370	-0.74(-1.29%)
Sep 10, 2013	57.69	58.19	55.60	57.20	1,969	+0.49(+0.87%)
Sep 09, 2013	55.36	58.19	54.74	56.71	3,531	+0.86(+1.54%)
Sep 06, 2013	56.59	56.59	54.55	55.85	1,196	+0.25(+0.44%)
Sep 05, 2013	55.23	55.97	55.23	55.60	1,092	+0.00(+0.00%)
Sep 04, 2013	55.36	55.60	55.11	55.60	1,098	+0.86(+1.57%)
Sep 03, 2013	54.99	55.45	54.00	54.74	634	+0.49(+0.91%)
Aug 30, 2013	54.25	54.25	53.14	54.25	1,016	-0.37(-0.68%)
Aug 29, 2013	54.99	55.48	54.13	54.62	496	-1.23(-2.20%)
Aug 28, 2013	55.23	55.97	54.86	55.85	614	+0.00(+0.00%)
Aug 27, 2013	55.73	56.71	55.36	55.85	3,122	-1.60(-2.78%)
Aug 26, 2013	57.20	59.05	55.97	57.45	1,327	+1.35(+2.41%)
Aug 23, 2013	56.59	57.32	54.68	56.09	673	+0.12(+0.22%)
Aug 22, 2013	58.06	58.30	54.62	55.97	2,287	-1.35(-2.36%)
Aug 21, 2013	58.06	58.06	55.11	57.32	1,572	-0.25(-0.43%)
Aug 20, 2013	56.83	57.82	54.62	57.57	1,548	+0.25(+0.43%)
Aug 19, 2013	55.73	57.32	55.46	57.32	1,135	+1.35(+2.42%)
Aug 16, 2013	55.59	55.97	55.36	55.97	1,187	+0.86(+1.56%)
Aug 15, 2013	56.22	56.34	54.87	55.11	651	-0.25(-0.44%)
Aug 14, 2013	55.11	55.97	55.11	55.36	269	-0.62(-1.10%)
Aug 13, 2013	57.68	57.68	53.51	55.97	3,621	-2.21(-3.81%)
Aug 12, 2013	59.05	59.05	57.94	58.19	752	-0.25(-0.42%)
Aug 09, 2013	58.92	58.92	56.83	58.43	899	+0.62(+1.06%)
Aug 08, 2013	58.31	58.31	57.20	57.82	393	-0.37(-0.63%)
Aug 07, 2013	56.09	58.43	56.09	58.19	1,383	+0.98(+1.72%)
Aug 06, 2013	58.55	58.55	55.48	57.20	955	-0.62(-1.06%)
Aug 05, 2013	59.78	59.78	54.25	57.82	1,872	-1.35(-2.29%)
Aug 02, 2013	54.74	59.54	54.74	59.17	833	+4.67(+8.58%)
Aug 01, 2013	53.02	56.09	52.57	54.50	985	+0.62(+1.14%)
Jul 31, 2013	54.00	54.03	51.97	53.88	1,907	-0.62(-1.13%)
Jul 30, 2013	57.57	57.58	49.21	54.50	4,342	-3.94(-6.74%)
Jul 29, 2013	58.92	59.05	57.57	58.43	738	+0.00(+0.00%)
Jul 26, 2013	58.68	59.54	56.96	58.43	1,083	+0.25(+0.42%)
Jul 25, 2013	54.91	58.19	54.13	58.19	549	+3.57(+6.53%)
Jul 24, 2013	55.97	55.97	52.53	54.62	1,485	-0.98(-1.77%)
Jul 23, 2013	54.74	56.96	54.14	55.60	1,438	+1.60(+2.96%)
Jul 22, 2013	53.51	54.13	53.14	54.00	482	+1.11(+2.09%)
Jul 19, 2013	54.00	54.50	52.90	52.90	835	-0.49(-0.92%)
Jul 18, 2013	54.11	54.13	52.90	53.39	821	-0.74(-1.36%)
Jul 17, 2013	53.63	54.13	52.71	54.13	224	+0.61(+1.15%)
Jul 16, 2013	52.40	54.62	52.40	53.51	793	+0.98(+1.87%)
Jul 15, 2013	53.51	55.94	52.53	52.53	1,153	-1.35(-2.51%)
Jul 12, 2013	54.50	54.62	52.91	53.88	9,895	-0.74(-1.35%)
Jul 11, 2013	55.97	56.35	54.13	54.62	1,262	-1.35(-2.42%)
Jul 10, 2013	55.11	56.09	54.51	55.97	4,740	+0.25(+0.44%)
Jul 09, 2013	53.08	57.94	52.28	55.73	16,132	+2.34(+4.38%)
Jul 08, 2013	54.13	54.13	53.14	53.39	432	-1.35(-2.47%)
Jul 05, 2013	53.14	54.74	53.14	54.74	1,344	+0.62(+1.14%)
Jul 03, 2013	52.28	55.10	52.08	54.13	817	+0.98(+1.85%)
Jul 02, 2013	53.13	54.50	51.68	53.14	784	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.