Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.627	1.814	1.627	1.701	1,532,626	+0.05(+3.06%)
Sep 29, 2008	1.721	1.793	1.581	1.651	1,802,101	-0.17(-9.14%)
Sep 26, 2008	1.802	1.846	1.790	1.817	0	-0.06(-2.96%)
Sep 25, 2008	1.862	1.880	1.853	1.872	1,031,210	+0.00(+0.00%)
Sep 24, 2008	1.798	1.872	1.798	1.872	878,188	+0.00(+0.00%)
Sep 23, 2008	1.865	1.889	1.805	1.872	2,201,290	-0.01(-0.38%)
Sep 22, 2008	1.891	1.940	1.870	1.879	1,398,566	-0.05(-2.38%)
Sep 19, 2008	1.925	1.959	1.829	1.925	0	+0.22(+12.84%)
Sep 18, 2008	1.684	1.706	1.564	1.706	2,421,079	+0.05(+2.75%)
Sep 17, 2008	1.696	1.780	1.629	1.660	4,082,238	-0.21(-11.08%)
Sep 16, 2008	1.930	1.944	1.838	1.867	2,409,231	-0.14(-7.07%)
Sep 15, 2008	2.072	2.093	1.990	2.009	1,418,680	-0.11(-5.01%)
Sep 12, 2008	2.120	2.137	2.098	2.115	976,242	-0.03(-1.57%)
Sep 11, 2008	2.156	2.156	2.118	2.149	904,281	-0.02(-0.78%)
Sep 10, 2008	2.187	2.187	2.154	2.166	852,206	-0.01(-0.55%)
Sep 09, 2008	2.192	2.192	2.168	2.178	805,691	-0.01(-0.33%)
Sep 08, 2008	2.178	2.190	2.173	2.185	510,146	+0.02(+1.11%)
Sep 05, 2008	2.190	2.192	2.154	2.161	0	-0.02(-1.10%)
Sep 04, 2008	2.199	2.199	2.175	2.185	421,193	-0.02(-0.76%)
Sep 03, 2008	2.183	2.202	2.180	2.202	1,006,575	+0.01(+0.66%)
Sep 02, 2008	2.185	2.202	2.168	2.187	1,346,860	+0.01(+0.66%)
Aug 29, 2008	2.170	2.175	2.158	2.173	663,892	+0.01(+0.33%)
Aug 28, 2008	2.166	2.175	2.158	2.166	735,197	-0.01(-0.33%)
Aug 27, 2008	2.144	2.175	2.142	2.173	998,459	+0.01(+0.56%)
Aug 26, 2008	2.127	2.161	2.127	2.161	992,990	+0.03(+1.35%)
Aug 25, 2008	2.127	2.146	2.120	2.132	650,573	-0.01(-0.45%)
Aug 22, 2008	2.149	2.149	2.125	2.142	662,741	+0.01(+0.34%)
Aug 21, 2008	2.142	2.142	2.118	2.134	971,829	+0.00(+0.23%)
Aug 20, 2008	2.149	2.154	2.125	2.130	1,173,811	-0.03(-1.23%)
Aug 19, 2008	2.161	2.166	2.146	2.156	758,548	-0.00(-0.22%)
Aug 18, 2008	2.168	2.175	2.151	2.161	907,012	-0.01(-0.33%)
Aug 15, 2008	2.166	2.170	2.158	2.168	0	+0.01(+0.33%)
Aug 14, 2008	2.146	2.163	2.144	2.161	640,329	+0.01(+0.56%)
Aug 13, 2008	2.163	2.175	2.146	2.149	691,919	-0.01(-0.33%)
Aug 12, 2008	2.161	2.168	2.154	2.156	527,160	-0.00(-0.22%)
Aug 11, 2008	2.175	2.175	2.154	2.161	675,661	+0.00(+0.00%)
Aug 08, 2008	2.127	2.170	2.127	2.161	620,112	+0.03(+1.24%)
Aug 07, 2008	2.144	2.151	2.122	2.134	911,820	-0.01(-0.45%)
Aug 06, 2008	2.163	2.163	2.137	2.144	702,142	-0.01(-0.34%)
Aug 05, 2008	2.170	2.170	2.146	2.151	757,787	-0.01(-0.67%)
Aug 04, 2008	2.175	2.178	2.161	2.166	572,815	-0.01(-0.66%)
Aug 01, 2008	2.161	2.180	2.158	2.180	509,511	+0.02(+1.00%)
Jul 31, 2008	2.154	2.178	2.149	2.158	1,119,258	-0.00(-0.11%)
Jul 30, 2008	2.166	2.175	2.149	2.161	913,869	+0.00(+0.11%)
Jul 29, 2008	2.158	2.178	2.149	2.158	911,866	-0.00(-0.11%)
Jul 28, 2008	2.195	2.197	2.154	2.161	814,210	-0.01(-0.66%)
Jul 25, 2008	2.209	2.209	2.170	2.175	475,471	-0.01(-0.66%)
Jul 24, 2008	2.221	2.221	2.183	2.190	598,286	-0.01(-0.44%)
Jul 23, 2008	2.214	2.214	2.195	2.199	854,724	-0.01(-0.33%)
Jul 22, 2008	2.173	2.207	2.139	2.207	1,526,185	+0.05(+2.12%)
Jul 21, 2008	2.163	2.216	2.144	2.161	1,190,845	+0.01(+0.67%)
Jul 18, 2008	2.151	2.151	2.132	2.146	705,799	+0.00(+0.00%)
Jul 17, 2008	2.149	2.156	2.115	2.146	892,039	+0.00(+0.23%)
Jul 16, 2008	2.113	2.142	2.077	2.142	1,010,112	+0.02(+0.79%)
Jul 15, 2008	2.137	2.139	2.065	2.125	2,271,497	-0.03(-1.23%)
Jul 14, 2008	2.178	2.187	2.137	2.151	1,048,798	-0.03(-1.22%)
Jul 11, 2008	2.192	2.202	2.166	2.178	686,412	-0.03(-1.31%)
Jul 10, 2008	2.211	2.226	2.202	2.207	552,107	-0.00(-0.22%)
Jul 09, 2008	2.211	2.233	2.209	2.211	620,182	-0.02(-0.76%)
Jul 08, 2008	2.195	2.228	2.192	2.228	751,142	+0.01(+0.54%)
Jul 07, 2008	2.216	2.240	2.199	2.216	917,081	-0.01(-0.65%)
Jul 04, 2008	2.250	2.257	2.226	2.231	611,900	+0.00(+0.00%)
Jul 03, 2008	2.250	2.257	2.226	2.231	611,900	-0.03(-1.17%)
Jul 02, 2008	2.255	2.276	2.252	2.257	688,095	-0.02(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.