Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	28.57	28.64	28.48	28.50	5,020	+0.27(+0.94%)
Sep 29, 2021	28.57	28.57	28.22	28.23	6,175	-0.31(-1.10%)
Sep 28, 2021	28.52	28.66	28.45	28.55	9,111	+0.19(+0.68%)
Sep 27, 2021	28.43	28.51	28.14	28.36	13,242	-0.12(-0.42%)
Sep 24, 2021	28.38	28.48	28.28	28.48	9,145	-0.05(-0.17%)
Sep 23, 2021	28.38	28.62	28.38	28.52	44,275	+0.55(+1.98%)
Sep 22, 2021	27.97	28.26	27.97	27.97	11,632	+0.36(+1.31%)
Sep 21, 2021	27.56	27.73	27.56	27.61	3,848	+0.29(+1.06%)
Sep 20, 2021	27.51	27.61	27.15	27.32	44,688	-0.77(-2.75%)
Sep 17, 2021	28.33	28.33	28.07	28.09	10,123	-0.53(-1.85%)
Sep 16, 2021	28.93	28.93	28.60	28.62	6,949	-0.63(-2.14%)
Sep 15, 2021	29.13	29.38	29.03	29.25	4,750	+0.12(+0.41%)
Sep 14, 2021	29.42	29.42	29.13	29.13	4,656	-0.53(-1.79%)
Sep 13, 2021	29.46	29.73	29.39	29.66	14,268	+0.48(+1.65%)
Sep 10, 2021	29.39	29.42	29.13	29.18	5,077	+0.10(+0.33%)
Sep 09, 2021	29.18	29.25	28.98	29.08	6,000	+0.00(+0.00%)
Sep 08, 2021	29.34	29.34	29.08	29.08	4,983	-0.27(-0.90%)
Sep 07, 2021	29.42	29.51	28.98	29.34	14,462	-0.19(-0.65%)
Sep 03, 2021	29.59	29.59	29.44	29.54	3,214	+0.17(+0.59%)
Sep 02, 2021	29.27	29.46	29.24	29.36	4,409	+0.12(+0.41%)
Sep 01, 2021	29.22	29.36	29.21	29.24	7,867	+0.07(+0.25%)
Aug 31, 2021	29.00	29.17	29.00	29.17	6,840	+0.30(+1.04%)
Aug 30, 2021	28.86	28.91	28.74	28.87	6,788	+0.18(+0.62%)
Aug 27, 2021	28.43	28.80	28.43	28.69	21,732	+0.26(+0.93%)
Aug 26, 2021	28.48	28.52	28.43	28.43	1,709	-0.10(-0.34%)
Aug 25, 2021	28.43	28.55	28.43	28.53	4,769	+0.20(+0.72%)
Aug 24, 2021	28.12	28.35	28.12	28.32	6,510	+0.49(+1.77%)
Aug 23, 2021	27.71	27.90	27.57	27.83	7,506	+0.26(+0.96%)
Aug 20, 2021	27.45	27.59	27.45	27.57	8,805	-0.05(-0.17%)
Aug 19, 2021	27.61	27.76	27.16	27.61	12,830	-0.39(-1.40%)
Aug 18, 2021	28.14	28.17	28.01	28.01	5,399	-0.06(-0.22%)
Aug 17, 2021	28.19	28.24	27.97	28.07	10,198	-0.34(-1.18%)
Aug 16, 2021	28.41	28.41	28.21	28.41	15,651	+0.02(+0.08%)
Aug 13, 2021	28.41	28.43	28.32	28.38	7,044	+0.02(+0.08%)
Aug 12, 2021	28.53	28.69	28.36	28.36	6,990	-0.29(-1.00%)
Aug 11, 2021	28.48	28.69	28.48	28.65	7,970	+0.38(+1.36%)
Aug 10, 2021	28.36	28.55	28.26	28.26	7,277	-0.14(-0.51%)
Aug 09, 2021	28.48	28.48	28.33	28.41	5,209	+0.17(+0.59%)
Aug 06, 2021	28.29	28.33	28.17	28.24	8,128	-0.05(-0.17%)
Aug 05, 2021	28.48	28.48	28.29	28.29	3,361	-0.22(-0.76%)
Aug 04, 2021	28.62	28.62	28.41	28.50	7,134	-0.03(-0.11%)
Aug 03, 2021	28.44	28.58	28.34	28.53	5,448	+0.07(+0.25%)
Aug 02, 2021	28.41	28.60	28.39	28.46	4,325	+0.31(+1.10%)
Jul 30, 2021	28.44	28.46	28.15	28.15	7,195	-0.43(-1.50%)
Jul 29, 2021	28.58	28.70	28.56	28.58	30,157	+0.10(+0.33%)
Jul 28, 2021	28.25	28.51	28.25	28.48	12,006	+0.33(+1.19%)
Jul 27, 2021	28.27	28.27	28.03	28.15	6,726	-0.29(-1.01%)
Jul 26, 2021	28.34	28.48	28.29	28.44	9,923	+0.02(+0.08%)
Jul 23, 2021	28.58	28.62	28.41	28.41	8,245	-0.31(-1.08%)
Jul 22, 2021	28.70	28.72	28.63	28.72	2,247	+0.14(+0.50%)
Jul 21, 2021	28.41	28.58	28.36	28.58	5,892	+0.19(+0.67%)
Jul 20, 2021	28.34	28.51	28.17	28.39	4,293	+0.05(+0.17%)
Jul 19, 2021	28.53	28.53	28.27	28.34	14,588	-0.54(-1.86%)
Jul 16, 2021	29.08	29.13	28.87	28.88	5,291	-0.18(-0.62%)
Jul 15, 2021	29.06	29.08	28.94	29.06	4,624	+0.07(+0.25%)
Jul 14, 2021	28.98	28.98	28.87	28.98	4,941	+0.17(+0.58%)
Jul 13, 2021	28.84	28.91	28.77	28.82	5,469	+0.02(+0.08%)
Jul 12, 2021	28.70	28.82	28.60	28.79	7,885	-0.10(-0.33%)
Jul 09, 2021	28.56	28.89	28.56	28.89	4,276	+0.50(+1.76%)
Jul 08, 2021	28.36	28.51	28.27	28.39	8,170	-0.38(-1.33%)
Jul 07, 2021	28.70	28.77	28.54	28.77	9,949	+0.14(+0.50%)
Jul 06, 2021	28.89	28.89	28.53	28.63	15,335	-0.28(-0.97%)
Jul 02, 2021	28.84	28.94	28.81	28.91	10,712	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.