Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.605	2.619	2.591	2.605	4,078,727	+0.01(+0.27%)
Sep 29, 2015	2.584	2.598	2.570	2.598	581,429	-0.06(-2.12%)
Sep 28, 2015	2.696	2.696	2.626	2.654	460,286	-0.03(-1.02%)
Sep 25, 2015	2.702	2.723	2.661	2.681	702,164	+0.10(+4.02%)
Sep 24, 2015	2.612	2.612	2.557	2.578	2,439,763	-0.03(-1.32%)
Sep 23, 2015	2.598	2.619	2.598	2.612	303,171	+0.01(+0.27%)
Sep 22, 2015	2.612	2.612	2.598	2.605	360,341	-0.04(-1.57%)
Sep 21, 2015	2.647	2.654	2.626	2.647	268,032	+0.00(+0.00%)
Sep 18, 2015	2.681	2.681	2.633	2.647	430,459	-0.06(-2.05%)
Sep 17, 2015	2.730	2.730	2.695	2.702	545,770	-0.07(-2.49%)
Sep 16, 2015	2.716	2.771	2.716	2.771	1,230,724	+0.05(+1.78%)
Sep 15, 2015	2.702	2.737	2.689	2.723	545,496	+0.00(+0.00%)
Sep 14, 2015	2.688	2.726	2.681	2.723	958,296	-0.01(-0.25%)
Sep 11, 2015	2.695	2.737	2.685	2.730	864,441	+0.03(+1.02%)
Sep 10, 2015	2.702	2.702	2.674	2.702	687,404	-0.03(-1.26%)
Sep 09, 2015	2.737	2.785	2.723	2.737	1,868,241	+0.06(+2.06%)
Sep 08, 2015	2.681	2.688	2.654	2.681	383,759	+0.03(+1.04%)
Sep 04, 2015	2.661	2.654	2.654	2.654	222,126	-0.10(-3.52%)
Sep 03, 2015	2.730	2.750	2.723	2.750	320,289	-0.01(-0.25%)
Sep 02, 2015	2.757	2.764	2.723	2.757	1,579,926	+0.09(+3.37%)
Sep 01, 2015	2.674	2.716	2.661	2.667	646,638	-0.15(-5.39%)
Aug 31, 2015	2.813	2.826	2.806	2.819	1,072,027	-0.01(-0.49%)
Aug 28, 2015	2.847	2.868	2.826	2.833	1,562,580	+0.02(+0.74%)
Aug 27, 2015	2.778	2.847	2.764	2.813	1,885,335	+0.10(+3.56%)
Aug 26, 2015	2.695	2.716	2.661	2.716	1,284,933	+0.09(+3.42%)
Aug 25, 2015	2.674	2.688	2.619	2.626	661,164	+0.08(+2.98%)
Aug 24, 2015	2.515	2.578	2.356	2.550	756,401	-0.15(-5.38%)
Aug 21, 2015	2.792	2.792	2.688	2.695	899,599	-0.11(-3.94%)
Aug 20, 2015	2.833	2.840	2.799	2.806	267,873	-0.08(-2.64%)
Aug 19, 2015	2.895	2.896	2.868	2.882	766,566	-0.02(-0.71%)
Aug 18, 2015	2.895	2.902	2.889	2.902	379,797	+0.05(+1.69%)
Aug 17, 2015	2.840	2.854	2.840	2.854	119,616	+0.01(+0.24%)
Aug 14, 2015	2.840	2.854	2.833	2.847	325,730	-0.02(-0.72%)
Aug 13, 2015	2.861	2.882	2.847	2.868	2,150,185	+0.00(+0.00%)
Aug 12, 2015	2.882	2.882	2.854	2.868	1,619,230	-0.07(-2.35%)
Aug 11, 2015	2.944	2.944	2.909	2.937	354,087	-0.03(-0.93%)
Aug 10, 2015	2.965	2.971	2.951	2.965	155,675	+0.02(+0.70%)
Aug 07, 2015	2.951	2.958	2.944	2.944	101,946	+0.03(+0.95%)
Aug 06, 2015	2.923	2.930	2.902	2.916	124,223	-0.02(-0.71%)
Aug 05, 2015	2.923	2.937	2.909	2.937	280,472	+0.01(+0.47%)
Aug 04, 2015	2.909	2.923	2.909	2.923	172,171	-0.01(-0.24%)
Aug 03, 2015	2.916	2.947	2.902	2.930	656,318	-0.16(-5.15%)
Jul 31, 2015	2.978	3.110	2.978	3.089	5,410,558	+0.14(+4.68%)
Jul 30, 2015	2.958	2.965	2.930	2.951	942,223	+0.01(+0.47%)
Jul 29, 2015	2.923	2.944	2.909	2.937	338,639	+0.02(+0.71%)
Jul 28, 2015	2.909	2.916	2.895	2.916	288,575	-0.01(-0.47%)
Jul 27, 2015	2.930	2.930	2.906	2.930	687,592	+0.01(+0.47%)
Jul 24, 2015	2.944	2.949	2.909	2.916	235,028	-0.04(-1.40%)
Jul 23, 2015	2.971	2.978	2.951	2.958	332,395	-0.01(-0.23%)
Jul 22, 2015	2.951	2.965	2.951	2.965	502,480	-0.02(-0.69%)
Jul 21, 2015	2.992	2.999	2.978	2.985	246,486	-0.01(-0.23%)
Jul 20, 2015	2.985	3.006	2.978	2.992	694,943	+0.01(+0.23%)
Jul 17, 2015	2.999	3.006	2.985	2.985	382,863	+0.01(+0.23%)
Jul 16, 2015	2.978	2.992	2.971	2.978	514,053	+0.00(+0.00%)
Jul 15, 2015	2.971	2.978	2.958	2.978	674,301	+0.00(+0.00%)
Jul 14, 2015	2.978	2.978	2.965	2.978	329,441	+0.01(+0.47%)
Jul 13, 2015	2.965	2.971	2.958	2.965	405,335	+0.01(+0.47%)
Jul 10, 2015	2.930	2.951	2.923	2.951	396,752	+0.09(+3.14%)
Jul 09, 2015	2.895	2.902	2.854	2.861	770,323	+0.03(+0.98%)
Jul 08, 2015	2.868	2.868	2.819	2.833	688,614	-0.14(-4.65%)
Jul 07, 2015	2.992	2.992	2.951	2.971	894,614	-0.02(-0.69%)
Jul 06, 2015	2.965	2.996	2.965	2.992	364,918	+0.02(+0.70%)
Jul 02, 2015	2.965	2.971	2.971	2.971	255,264	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.