Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	28.56	28.65	28.56	28.65	6,798	+0.13(+0.47%)
Sep 28, 2017	28.46	28.53	28.46	28.51	3,273	-0.03(-0.10%)
Sep 27, 2017	28.42	28.54	28.42	28.54	3,828	+0.15(+0.54%)
Sep 26, 2017	28.40	28.40	28.33	28.39	3,482	+0.07(+0.24%)
Sep 25, 2017	28.41	28.41	28.26	28.32	6,684	-0.12(-0.41%)
Sep 22, 2017	28.42	28.44	28.41	28.44	6,448	+0.01(+0.03%)
Sep 21, 2017	28.43	28.46	28.41	28.43	3,421	-0.06(-0.20%)
Sep 20, 2017	28.47	28.48	28.39	28.48	6,904	-0.02(-0.06%)
Sep 19, 2017	28.44	28.50	28.44	28.50	3,804	+0.11(+0.40%)
Sep 18, 2017	28.42	28.45	28.39	28.39	7,115	+0.06(+0.20%)
Sep 15, 2017	28.30	28.33	28.30	28.33	4,519	+0.05(+0.17%)
Sep 14, 2017	28.26	28.34	28.26	28.28	7,884	-0.04(-0.14%)
Sep 13, 2017	28.30	28.32	28.28	28.32	5,597	+0.02(+0.07%)
Sep 12, 2017	28.26	28.31	28.26	28.30	3,861	+0.12(+0.44%)
Sep 11, 2017	28.13	28.19	28.13	28.18	3,538	+0.29(+1.03%)
Sep 08, 2017	27.90	27.94	27.89	27.89	5,046	-0.05(-0.17%)
Sep 07, 2017	27.93	27.94	27.89	27.94	3,498	-0.04(-0.14%)
Sep 06, 2017	27.93	27.99	27.89	27.98	6,460	+0.10(+0.34%)
Sep 05, 2017	28.15	28.15	27.78	27.88	8,924	-0.27(-0.95%)
Sep 01, 2017	28.11	28.15	28.09	28.15	4,775	+0.09(+0.33%)
Aug 31, 2017	28.04	28.05	27.98	28.05	7,655	+0.17(+0.62%)
Aug 30, 2017	27.77	27.89	27.77	27.88	8,981	+0.15(+0.55%)
Aug 29, 2017	27.67	27.75	27.66	27.73	5,508	+0.01(+0.04%)
Aug 28, 2017	27.75	27.75	27.69	27.72	30,046	-0.00(-0.01%)
Aug 25, 2017	27.72	27.81	27.71	27.72	6,055	+0.04(+0.14%)
Aug 24, 2017	27.74	27.74	27.67	27.68	4,293	-0.05(-0.17%)
Aug 23, 2017	27.74	27.75	27.72	27.73	3,264	-0.09(-0.31%)
Aug 22, 2017	27.65	27.81	27.65	27.81	11,108	+0.29(+1.04%)
Aug 21, 2017	27.46	27.53	27.41	27.53	4,800	+0.02(+0.07%)
Aug 18, 2017	27.54	27.63	27.45	27.51	9,151	-0.05(-0.17%)
Aug 17, 2017	27.93	27.93	27.55	27.55	9,205	-0.40(-1.44%)
Aug 16, 2017	27.98	28.03	27.96	27.96	5,856	+0.02(+0.07%)
Aug 15, 2017	27.99	27.99	27.92	27.94	8,546	+0.02(+0.07%)
Aug 14, 2017	27.86	27.93	27.85	27.92	6,171	+0.28(+1.01%)
Aug 11, 2017	27.59	27.71	27.59	27.64	2,022	+0.03(+0.10%)
Aug 10, 2017	27.92	27.92	27.60	27.61	8,148	-0.37(-1.33%)
Aug 09, 2017	27.93	27.99	27.92	27.99	4,407	-0.02(-0.07%)
Aug 08, 2017	28.02	28.18	27.97	28.00	7,049	-0.04(-0.14%)
Aug 07, 2017	28.02	28.05	28.02	28.04	4,307	+0.05(+0.17%)
Aug 04, 2017	28.00	28.03	27.97	28.00	4,488	+0.05(+0.17%)
Aug 03, 2017	27.97	27.97	27.95	27.95	3,241	-0.05(-0.17%)
Aug 02, 2017	27.95	28.00	27.90	28.00	4,862	-0.01(-0.03%)
Aug 01, 2017	28.00	28.00	27.97	28.00	3,775	+0.06(+0.21%)
Jul 31, 2017	27.94	27.96	27.91	27.95	3,262	+0.02(+0.07%)
Jul 28, 2017	27.87	27.93	27.87	27.93	3,419	-0.02(-0.07%)
Jul 27, 2017	28.03	28.07	27.85	27.95	5,372	-0.02(-0.07%)
Jul 26, 2017	28.00	28.01	27.97	27.97	12,637	-0.02(-0.07%)
Jul 25, 2017	27.98	28.00	27.98	27.99	3,848	+0.04(+0.14%)
Jul 24, 2017	27.93	27.96	27.88	27.95	3,890	+0.05(+0.17%)
Jul 21, 2017	27.85	27.90	27.85	27.90	5,397	-0.04(-0.14%)
Jul 20, 2017	27.92	27.94	27.89	27.94	5,493	+0.03(+0.10%)
Jul 19, 2017	27.85	27.91	27.85	27.91	9,053	+0.14(+0.52%)
Jul 18, 2017	27.72	27.77	27.67	27.77	5,328	+0.00(+0.00%)
Jul 17, 2017	27.75	27.77	27.75	27.77	3,740	+0.01(+0.03%)
Jul 14, 2017	27.64	27.76	27.64	27.76	10,967	+0.15(+0.56%)
Jul 13, 2017	27.57	27.60	27.57	27.60	6,997	+0.04(+0.14%)
Jul 12, 2017	27.50	27.57	27.50	27.56	9,395	+0.19(+0.70%)
Jul 11, 2017	27.39	27.39	27.24	27.37	6,068	-0.04(-0.14%)
Jul 10, 2017	27.36	27.41	27.36	27.41	5,218	+0.09(+0.32%)
Jul 07, 2017	27.24	27.32	27.23	27.32	4,070	+0.18(+0.67%)
Jul 06, 2017	27.26	27.26	27.14	27.14	4,212	-0.25(-0.91%)
Jul 05, 2017	27.30	27.39	27.30	27.39	3,471	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.