Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.41	27.41	27.20	27.25	33,236	-0.01(-0.03%)
Sep 28, 2023	27.15	27.32	27.09	27.26	17,220	+0.04(+0.14%)
Sep 27, 2023	27.26	27.26	27.07	27.23	6,896	+0.06(+0.22%)
Sep 26, 2023	27.25	27.28	27.15	27.17	30,789	-0.25(-0.92%)
Sep 25, 2023	27.32	27.43	27.39	27.42	9,084	-0.09(-0.33%)
Sep 22, 2023	27.55	27.63	27.45	27.51	13,493	+0.15(+0.55%)
Sep 21, 2023	27.58	27.58	27.36	27.36	13,939	-0.45(-1.61%)
Sep 20, 2023	27.94	27.95	27.80	27.81	16,577	-0.03(-0.11%)
Sep 19, 2023	27.87	27.87	27.77	27.84	5,344	+0.00(+0.00%)
Sep 18, 2023	27.90	27.91	27.78	27.84	18,927	-0.17(-0.60%)
Sep 15, 2023	28.08	28.11	27.94	28.00	16,797	-0.01(-0.04%)
Sep 14, 2023	27.90	28.06	27.86	28.01	18,793	+0.41(+1.48%)
Sep 13, 2023	27.58	27.68	27.57	27.61	10,120	-0.05(-0.19%)
Sep 12, 2023	27.73	27.77	27.66	27.66	10,430	-0.06(-0.21%)
Sep 11, 2023	27.64	27.75	27.64	27.72	8,698	+0.13(+0.46%)
Sep 08, 2023	27.53	27.60	27.53	27.59	11,562	-0.02(-0.07%)
Sep 07, 2023	27.55	27.61	27.53	27.61	20,801	-0.12(-0.43%)
Sep 06, 2023	27.77	27.77	27.66	27.73	8,748	-0.07(-0.25%)
Sep 05, 2023	27.85	27.86	27.78	27.80	13,329	-0.08(-0.28%)
Sep 01, 2023	27.83	27.91	27.82	27.88	11,425	+0.20(+0.71%)
Aug 31, 2023	27.79	27.79	27.65	27.68	7,457	-0.10(-0.35%)
Aug 30, 2023	27.81	27.81	27.71	27.78	13,543	-0.02(-0.07%)
Aug 29, 2023	27.67	27.82	27.67	27.80	17,379	+0.19(+0.68%)
Aug 28, 2023	27.53	27.61	27.53	27.61	12,681	+0.27(+0.97%)
Aug 25, 2023	27.33	27.34	27.15	27.34	12,751	+0.17(+0.62%)
Aug 24, 2023	27.31	27.33	27.16	27.18	10,226	-0.17(-0.61%)
Aug 23, 2023	27.25	27.35	27.19	27.34	13,965	+0.25(+0.91%)
Aug 22, 2023	27.23	27.23	27.05	27.10	5,261	-0.04(-0.15%)
Aug 21, 2023	27.06	27.14	27.01	27.14	9,961	+0.09(+0.33%)
Aug 18, 2023	26.86	27.05	26.86	27.05	14,001	-0.08(-0.29%)
Aug 17, 2023	27.29	27.29	27.09	27.13	15,851	-0.13(-0.47%)
Aug 16, 2023	27.31	27.36	27.24	27.25	11,217	-0.15(-0.54%)
Aug 15, 2023	27.49	27.49	27.32	27.40	13,222	-0.27(-0.99%)
Aug 14, 2023	27.56	27.68	27.56	27.68	15,137	-0.06(-0.22%)
Aug 11, 2023	27.69	27.78	27.69	27.74	5,525	-0.21(-0.74%)
Aug 10, 2023	27.93	28.07	27.89	27.94	25,906	+0.17(+0.60%)
Aug 09, 2023	27.84	27.86	27.76	27.78	11,806	+0.05(+0.18%)
Aug 08, 2023	27.71	27.77	27.61	27.73	15,123	-0.09(-0.32%)
Aug 07, 2023	27.87	27.87	27.71	27.82	19,377	+0.10(+0.36%)
Aug 04, 2023	27.80	27.92	27.71	27.72	16,854	-0.05(-0.18%)
Aug 03, 2023	27.70	27.81	27.66	27.77	10,074	-0.04(-0.14%)
Aug 02, 2023	27.91	27.92	27.75	27.81	74,110	-0.42(-1.48%)
Aug 01, 2023	28.30	28.35	28.18	28.23	17,003	-0.25(-0.88%)
Jul 31, 2023	28.42	28.50	28.42	28.48	72,682	+0.08(+0.28%)
Jul 28, 2023	28.39	28.44	28.38	28.40	13,728	+0.32(+1.12%)
Jul 27, 2023	28.35	28.35	28.03	28.08	36,945	+0.02(+0.07%)
Jul 26, 2023	27.84	28.06	27.84	28.06	4,014	+0.02(+0.06%)
Jul 25, 2023	28.12	28.12	28.05	28.05	10,706	+0.02(+0.08%)
Jul 24, 2023	27.91	28.03	27.85	28.02	31,400	+0.13(+0.46%)
Jul 21, 2023	27.86	27.93	27.86	27.90	15,056	+0.11(+0.39%)
Jul 20, 2023	27.81	27.84	27.78	27.79	22,905	-0.12(-0.43%)
Jul 19, 2023	27.90	27.91	27.81	27.91	75,488	+0.14(+0.50%)
Jul 18, 2023	27.64	27.78	27.63	27.77	32,001	+0.12(+0.44%)
Jul 17, 2023	27.63	27.65	27.57	27.64	9,792	+0.01(+0.03%)
Jul 14, 2023	27.70	27.75	27.63	27.64	15,734	-0.12(-0.44%)
Jul 13, 2023	27.68	27.80	27.68	27.76	21,701	+0.22(+0.79%)
Jul 12, 2023	27.47	27.55	27.41	27.54	31,142	+0.29(+1.05%)
Jul 11, 2023	27.11	27.25	27.11	27.25	25,385	+0.19(+0.69%)
Jul 10, 2023	27.02	27.16	27.02	27.07	10,924	-0.05(-0.17%)
Jul 07, 2023	27.04	27.23	27.04	27.11	23,763	+0.05(+0.19%)
Jul 06, 2023	27.19	27.19	26.95	27.06	33,263	-0.51(-1.85%)
Jul 05, 2023	27.60	27.60	27.49	27.57	8,756	-0.21(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.