Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.44	13.51	13.44	13.51	5,741	+0.04(+0.28%)
Sep 29, 2016	13.47	13.47	13.47	13.47	2,487	+0.20(+1.53%)
Sep 28, 2016	13.27	13.27	13.27	13.27	1,736	+0.15(+1.11%)
Sep 27, 2016	13.12	13.12	13.12	13.12	2,212	+0.00(+0.00%)
Sep 26, 2016	13.15	13.15	13.12	13.12	6,178	-0.40(-2.98%)
Sep 23, 2016	13.53	13.53	13.53	13.53	3,973	+0.13(+0.97%)
Sep 22, 2016	13.40	13.40	13.40	13.40	5,628	+0.32(+2.41%)
Sep 21, 2016	13.12	13.15	13.08	13.08	4,853	+0.01(+0.05%)
Sep 20, 2016	13.08	13.08	13.08	13.08	5,015	+0.01(+0.09%)
Sep 16, 2016	13.06	13.06	13.06	13.06	783	-0.18(-1.34%)
Sep 13, 2016	13.32	13.32	13.24	13.24	56	+0.09(+0.71%)
Sep 12, 2016	13.15	13.15	13.15	13.15	2,220	-0.22(-1.62%)
Sep 09, 2016	13.36	13.36	13.36	13.36	3,642	-0.32(-2.33%)
Sep 07, 2016	13.68	13.68	13.68	13.68	411	-0.04(-0.26%)
Sep 06, 2016	13.72	13.72	13.72	13.72	2,309	+0.20(+1.47%)
Sep 01, 2016	13.52	13.52	13.52	13.52	1,615	+0.00(+0.01%)
Aug 26, 2016	13.52	13.52	13.52	13.52	1,033	-0.08(-0.62%)
Aug 25, 2016	13.75	13.75	13.60	13.60	8,931	-0.33(-2.39%)
Aug 23, 2016	13.98	13.98	13.94	13.94	1,300	+0.13(+0.95%)
Aug 22, 2016	13.74	13.80	13.74	13.80	5,435	-0.07(-0.52%)
Aug 17, 2016	13.88	13.88	13.88	13.88	993	-0.13(-0.91%)
Aug 16, 2016	14.03	14.03	13.99	14.00	4,514	-0.13(-0.95%)
Aug 12, 2016	14.14	14.14	14.14	14.14	621	+0.23(+1.67%)
Aug 08, 2016	13.75	13.91	13.73	13.91	1,687	+0.05(+0.36%)
Aug 05, 2016	13.91	13.91	13.82	13.86	6,065	+0.24(+1.74%)
Aug 04, 2016	13.62	13.67	13.60	13.62	7,446	+0.10(+0.70%)
Aug 02, 2016	13.53	13.53	13.53	13.53	6,460	-0.37(-2.65%)
Aug 01, 2016	13.90	13.90	13.84	13.89	13,074	+0.03(+0.19%)
Jul 29, 2016	13.93	13.93	13.85	13.87	9,351	-0.03(-0.23%)
Jul 26, 2016	13.91	13.91	13.86	13.90	16	-0.15(-1.05%)
Jul 25, 2016	13.94	14.05	13.94	14.05	21,473	+0.11(+0.78%)
Jul 22, 2016	13.81	13.94	13.81	13.94	4,579	+0.06(+0.41%)
Jul 21, 2016	13.90	13.91	13.88	13.88	4,110	-0.02(-0.15%)
Jul 20, 2016	14.10	14.10	13.86	13.90	268,145	-0.04(-0.27%)
Jul 19, 2016	13.79	13.94	13.79	13.94	254,028	-0.00(-0.02%)
Jul 18, 2016	13.82	13.94	13.82	13.94	18,736	+0.14(+0.99%)
Jul 15, 2016	13.89	14.06	13.76	13.81	130,733	-0.20(-1.41%)
Jul 14, 2016	14.24	14.24	13.94	14.00	98,639	+0.14(+0.99%)
Jul 13, 2016	13.87	13.89	13.81	13.87	5,636	-0.04(-0.29%)
Jul 12, 2016	13.87	13.98	13.83	13.91	56,232	+0.26(+1.92%)
Jul 11, 2016	13.64	13.65	13.64	13.65	7,381	+0.15(+1.08%)
Jul 08, 2016	13.25	13.15	13.15	13.50	45,209	+0.35(+2.64%)
Jul 07, 2016	13.12	13.16	13.12	13.15	5,750	+0.11(+0.87%)
Jul 06, 2016	12.99	13.04	12.99	13.04	16,313	+0.18(+1.40%)
Jul 05, 2016	12.87	12.87	12.86	12.86	12,340	-0.28(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.