Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	66.23	66.31	66.23	66.26	855,980	+0.02(+0.04%)
Sep 26, 2013	66.26	66.27	66.22	66.23	795,398	-0.02(-0.04%)
Sep 25, 2013	66.25	66.29	66.23	66.26	957,462	+0.03(+0.04%)
Sep 24, 2013	66.21	66.28	66.20	66.23	1,052,527	+0.01(+0.02%)
Sep 23, 2013	66.18	66.22	66.17	66.22	1,567,747	+0.02(+0.04%)
Sep 20, 2013	66.18	66.22	66.15	66.19	678,547	+0.02(+0.02%)
Sep 19, 2013	66.19	66.22	66.16	66.18	1,251,542	-0.05(-0.07%)
Sep 18, 2013	66.01	66.27	65.96	66.22	1,535,400	+0.23(+0.35%)
Sep 17, 2013	66.00	66.03	65.98	65.99	1,218,461	+0.00(+0.00%)
Sep 16, 2013	66.04	66.05	65.96	65.99	1,380,676	+0.10(+0.15%)
Sep 13, 2013	65.85	65.90	65.83	65.89	1,612,657	+0.02(+0.03%)
Sep 12, 2013	65.85	65.89	65.84	65.88	1,188,260	+0.08(+0.13%)
Sep 11, 2013	65.80	65.83	65.75	65.80	1,082,448	+0.06(+0.09%)
Sep 10, 2013	65.77	65.80	65.73	65.74	1,457,301	-0.09(-0.13%)
Sep 09, 2013	65.85	65.87	65.81	65.82	745,637	+0.06(+0.09%)
Sep 06, 2013	65.76	65.81	65.72	65.76	1,348,641	+0.10(+0.15%)
Sep 05, 2013	65.69	65.71	65.62	65.66	1,383,751	-0.08(-0.13%)
Sep 04, 2013	65.87	65.89	65.75	65.75	805,284	-0.09(-0.14%)
Sep 03, 2013	65.89	65.90	65.82	65.84	2,099,591	-0.12(-0.18%)
Aug 30, 2013	65.96	66.00	65.93	65.96	2,066,371	-0.01(-0.01%)
Aug 29, 2013	65.90	65.96	65.89	65.96	1,165,732	+0.03(+0.05%)
Aug 28, 2013	65.94	65.96	65.90	65.93	708,180	-0.01(-0.01%)
Aug 27, 2013	65.93	65.99	65.91	65.94	1,368,968	+0.03(+0.05%)
Aug 26, 2013	65.91	65.92	65.89	65.91	933,517	+0.04(+0.06%)
Aug 23, 2013	65.77	65.89	65.74	65.87	954,849	+0.07(+0.10%)
Aug 22, 2013	65.86	65.87	65.78	65.80	840,478	-0.02(-0.03%)
Aug 21, 2013	65.92	65.92	65.82	65.82	938,859	-0.15(-0.22%)
Aug 20, 2013	65.91	65.97	65.91	65.96	915,621	+0.07(+0.11%)
Aug 19, 2013	65.91	65.91	65.87	65.89	1,067,305	-0.05(-0.07%)
Aug 16, 2013	65.96	65.99	65.89	65.94	921,157	-0.02(-0.04%)
Aug 15, 2013	65.98	66.01	65.91	65.96	1,061,647	-0.10(-0.15%)
Aug 14, 2013	66.05	66.07	66.02	66.06	928,669	+0.02(+0.04%)
Aug 13, 2013	66.09	66.10	66.03	66.04	1,064,601	-0.12(-0.17%)
Aug 12, 2013	66.20	66.20	66.14	66.15	1,020,375	-0.02(-0.04%)
Aug 09, 2013	66.17	66.20	66.15	66.18	1,132,956	+0.01(+0.01%)
Aug 08, 2013	66.18	66.19	66.15	66.17	864,256	+0.02(+0.04%)
Aug 07, 2013	66.15	66.16	66.13	66.15	1,022,791	+0.00(+0.00%)
Aug 06, 2013	66.15	66.15	66.11	66.15	979,442	-0.02(-0.04%)
Aug 05, 2013	66.18	66.18	66.12	66.17	1,171,780	-0.01(-0.01%)
Aug 02, 2013	66.13	66.20	66.09	66.18	1,497,960	+0.15(+0.22%)
Aug 01, 2013	66.10	66.10	66.01	66.03	6,913,815	-0.10(-0.16%)
Jul 31, 2013	66.03	66.13	66.01	66.13	1,219,952	+0.05(+0.07%)
Jul 30, 2013	66.12	66.12	66.08	66.08	1,547,680	-0.02(-0.04%)
Jul 29, 2013	66.09	66.14	66.09	66.11	1,205,994	-0.03(-0.05%)
Jul 26, 2013	66.09	66.16	66.09	66.14	1,075,384	+0.03(+0.05%)
Jul 25, 2013	65.98	66.11	65.98	66.11	1,241,188	+0.06(+0.09%)
Jul 24, 2013	66.08	66.08	66.03	66.05	3,005,568	-0.10(-0.15%)
Jul 23, 2013	66.15	66.15	66.10	66.15	2,160,564	-0.00(-0.01%)
Jul 22, 2013	66.12	66.17	66.12	66.15	1,352,813	-0.01(-0.01%)
Jul 19, 2013	66.13	66.18	66.13	66.16	1,063,018	+0.04(+0.06%)
Jul 18, 2013	66.14	66.15	66.10	66.12	1,530,168	-0.01(-0.01%)
Jul 17, 2013	66.14	66.16	66.09	66.13	1,975,937	+0.05(+0.08%)
Jul 16, 2013	66.04	66.08	66.02	66.08	2,098,700	+0.02(+0.04%)
Jul 15, 2013	66.00	66.05	65.98	66.05	2,368,840	+0.07(+0.11%)
Jul 12, 2013	66.03	66.07	65.95	65.98	5,633,611	-0.04(-0.06%)
Jul 11, 2013	65.96	66.03	65.95	66.02	5,217,315	+0.22(+0.34%)
Jul 10, 2013	65.81	65.84	65.79	65.80	678,772	-0.02(-0.03%)
Jul 09, 2013	65.85	65.85	65.80	65.81	1,818,719	+0.02(+0.03%)
Jul 08, 2013	65.71	65.81	65.71	65.80	894,099	+0.13(+0.20%)
Jul 05, 2013	65.74	65.74	65.66	65.66	864,072	-0.21(-0.31%)
Jul 03, 2013	65.91	65.92	65.86	65.87	696,021	-0.01(-0.01%)
Jul 02, 2013	65.91	65.91	65.85	65.88	1,146,609	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.