Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.897	2.904	2.861	2.873	1,822,801	-0.02(-0.82%)
Sep 27, 2012	2.881	2.900	2.869	2.897	1,053,735	+0.04(+1.38%)
Sep 26, 2012	2.881	2.885	2.845	2.857	1,464,393	-0.02(-0.82%)
Sep 25, 2012	2.920	2.928	2.877	2.881	1,210,811	-0.02(-0.81%)
Sep 24, 2012	2.904	2.912	2.897	2.904	918,812	-0.01(-0.27%)
Sep 21, 2012	2.928	2.936	2.904	2.912	841,849	+0.00(+0.00%)
Sep 20, 2012	2.916	2.920	2.900	2.912	964,097	-0.02(-0.54%)
Sep 19, 2012	2.924	2.944	2.920	2.928	1,042,737	+0.01(+0.27%)
Sep 18, 2012	2.920	2.928	2.908	2.920	1,370,606	-0.01(-0.27%)
Sep 17, 2012	2.952	2.960	2.920	2.928	1,115,105	-0.04(-1.20%)
Sep 14, 2012	2.975	2.987	2.956	2.964	1,734,383	+0.01(+0.27%)
Sep 13, 2012	2.904	2.956	2.900	2.956	1,488,715	+0.05(+1.76%)
Sep 12, 2012	2.897	2.918	2.893	2.904	1,486,657	+0.01(+0.24%)
Sep 11, 2012	2.882	2.917	2.882	2.897	1,238,933	+0.01(+0.27%)
Sep 10, 2012	2.913	2.928	2.886	2.890	1,101,807	-0.03(-1.19%)
Sep 07, 2012	2.890	2.924	2.867	2.924	2,079,521	+0.03(+1.20%)
Sep 06, 2012	2.809	2.890	2.809	2.890	1,987,634	+0.10(+3.59%)
Sep 05, 2012	2.786	2.840	2.774	2.789	3,127,686	-0.08(-2.69%)
Sep 04, 2012	2.878	2.880	2.847	2.867	1,230,392	+0.00(+0.13%)
Aug 31, 2012	2.851	2.878	2.836	2.863	858,304	+0.03(+0.95%)
Aug 30, 2012	2.855	2.859	2.832	2.836	731,776	-0.03(-1.08%)
Aug 29, 2012	2.859	2.867	2.847	2.867	632,756	+0.02(+0.68%)
Aug 27, 2012	2.867	2.874	2.843	2.847	1,184,449	-0.02(-0.67%)
Aug 24, 2012	2.840	2.870	2.824	2.867	592,776	+0.02(+0.54%)
Aug 23, 2012	2.851	2.851	2.828	2.851	920,040	+0.00(+0.14%)
Aug 22, 2012	2.855	2.867	2.841	2.847	1,004,125	-0.02(-0.67%)
Aug 21, 2012	2.867	2.882	2.847	2.867	961,782	+0.02(+0.54%)
Aug 20, 2012	2.874	2.874	2.847	2.851	1,279,620	-0.02(-0.80%)
Aug 17, 2012	2.870	2.878	2.863	2.874	599,132	+0.01(+0.27%)
Aug 16, 2012	2.840	2.882	2.832	2.867	1,492,930	+0.03(+1.09%)
Aug 15, 2012	2.828	2.847	2.824	2.836	865,911	+0.00(+0.14%)
Aug 14, 2012	2.843	2.847	2.832	2.832	796,548	-0.01(-0.27%)
Aug 13, 2012	2.836	2.855	2.828	2.840	769,755	-0.00(-0.14%)
Aug 10, 2012	2.836	2.843	2.820	2.843	549,229	+0.00(+0.00%)
Aug 09, 2012	2.828	2.847	2.821	2.843	568,438	+0.02(+0.54%)
Aug 08, 2012	2.820	2.828	2.813	2.828	600,887	+0.00(+0.00%)
Aug 07, 2012	2.828	2.851	2.805	2.828	1,508,440	+0.02(+0.69%)
Aug 06, 2012	2.816	2.832	2.805	2.809	792,810	+0.01(+0.27%)
Aug 03, 2012	2.782	2.820	2.778	2.801	988,991	+0.05(+1.82%)
Aug 02, 2012	2.774	2.774	2.732	2.751	754,320	-0.04(-1.52%)
Aug 01, 2012	2.786	2.801	2.770	2.793	671,582	+0.02(+0.83%)
Jul 31, 2012	2.789	2.793	2.760	2.770	1,029,467	-0.02(-0.83%)
Jul 30, 2012	2.797	2.809	2.786	2.793	875,766	-0.01(-0.41%)
Jul 27, 2012	2.755	2.816	2.751	2.805	1,085,973	+0.04(+1.39%)
Jul 26, 2012	2.736	2.766	2.736	2.766	962,922	+0.06(+2.28%)
Jul 25, 2012	2.697	2.709	2.682	2.705	759,934	+0.02(+0.86%)
Jul 24, 2012	2.697	2.709	2.666	2.682	714,093	-0.02(-0.57%)
Jul 23, 2012	2.674	2.705	2.658	2.697	966,107	-0.03(-1.13%)
Jul 20, 2012	2.732	2.743	2.720	2.728	946,970	-0.02(-0.84%)
Jul 19, 2012	2.747	2.751	2.736	2.751	884,562	+0.01(+0.28%)
Jul 18, 2012	2.709	2.747	2.709	2.743	1,116,417	+0.02(+0.85%)
Jul 17, 2012	2.736	2.736	2.705	2.720	887,859	-0.01(-0.28%)
Jul 16, 2012	2.728	2.731	2.709	2.728	679,303	+0.00(+0.14%)
Jul 13, 2012	2.716	2.736	2.712	2.724	606,008	+0.03(+1.00%)
Jul 12, 2012	2.709	2.724	2.697	2.697	783,641	-0.03(-0.99%)
Jul 11, 2012	2.720	2.736	2.712	2.724	547,361	+0.02(+0.57%)
Jul 10, 2012	2.751	2.759	2.701	2.709	842,231	-0.02(-0.57%)
Jul 09, 2012	2.720	2.732	2.712	2.724	753,424	+0.01(+0.43%)
Jul 06, 2012	2.732	2.736	2.705	2.712	1,139,670	-0.03(-1.12%)
Jul 05, 2012	2.755	2.775	2.743	2.743	1,215,636	-0.03(-0.97%)
Jul 03, 2012	2.770	2.793	2.763	2.770	672,438	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.