BlackRock Enhanced International Dividend Trust (NY: BGY )

5.490 -0.100 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.798 3.867 3.789 3.832 728,621 +0.03(+0.68%)
Sep 29, 2022 3.798 3.828 3.777 3.807 577,379 -0.05(-1.33%)
Sep 28, 2022 3.798 3.875 3.764 3.858 397,835 +0.09(+2.27%)
Sep 27, 2022 3.849 3.875 3.772 3.772 553,408 -0.07(-1.79%)
Sep 26, 2022 3.867 3.888 3.807 3.841 463,779 -0.05(-1.32%)
Sep 23, 2022 3.901 3.918 3.875 3.892 961,867 -0.09(-2.16%)
Sep 22, 2022 4.004 4.004 3.952 3.978 1,028,782 -0.03(-0.85%)
Sep 21, 2022 4.072 4.089 4.012 4.012 347,300 -0.04(-1.06%)
Sep 20, 2022 4.055 4.098 4.038 4.055 441,150 -0.04(-1.05%)
Sep 19, 2022 4.021 4.115 4.021 4.098 362,615 +0.04(+1.06%)
Sep 16, 2022 4.064 4.072 4.021 4.055 616,552 -0.04(-1.05%)
Sep 15, 2022 4.132 4.149 4.081 4.098 461,914 -0.05(-1.24%)
Sep 14, 2022 4.167 4.167 4.115 4.149 255,156 +0.00(+0.08%)
Sep 13, 2022 4.206 4.206 4.138 4.146 545,896 -0.12(-2.79%)
Sep 12, 2022 4.214 4.265 4.189 4.265 437,591 +0.09(+2.04%)
Sep 09, 2022 4.163 4.180 4.146 4.180 336,167 +0.05(+1.24%)
Sep 08, 2022 4.086 4.155 4.075 4.129 510,796 +0.03(+0.62%)
Sep 07, 2022 4.052 4.103 4.035 4.103 615,656 +0.03(+0.84%)
Sep 06, 2022 4.095 4.103 4.052 4.069 251,110 -0.01(-0.21%)
Sep 02, 2022 4.138 4.172 4.078 4.078 271,444 -0.04(-1.03%)
Sep 01, 2022 4.129 4.138 4.069 4.120 368,449 -0.02(-0.41%)
Aug 31, 2022 4.155 4.172 4.133 4.138 426,992 -0.01(-0.21%)
Aug 30, 2022 4.189 4.197 4.138 4.146 395,567 -0.04(-1.02%)
Aug 29, 2022 4.223 4.274 4.163 4.189 536,984 -0.04(-1.01%)
Aug 26, 2022 4.316 4.321 4.223 4.231 303,817 -0.09(-1.97%)
Aug 25, 2022 4.342 4.350 4.308 4.316 394,908 -0.02(-0.39%)
Aug 24, 2022 4.299 4.342 4.279 4.333 313,987 +0.06(+1.39%)
Aug 23, 2022 4.291 4.342 4.274 4.274 157,130 -0.03(-0.79%)
Aug 22, 2022 4.316 4.339 4.299 4.308 174,465 -0.06(-1.36%)
Aug 19, 2022 4.401 4.401 4.342 4.367 213,772 -0.05(-1.16%)
Aug 18, 2022 4.453 4.453 4.393 4.418 336,823 -0.01(-0.19%)
Aug 17, 2022 4.418 4.453 4.401 4.427 403,359 -0.03(-0.57%)
Aug 16, 2022 4.487 4.489 4.440 4.453 290,475 -0.03(-0.57%)
Aug 15, 2022 4.487 4.512 4.470 4.478 234,636 -0.03(-0.57%)
Aug 12, 2022 4.521 4.521 4.487 4.504 354,254 +0.01(+0.27%)
Aug 11, 2022 4.500 4.517 4.483 4.492 219,376 +0.01(+0.19%)
Aug 10, 2022 4.475 4.492 4.457 4.483 120,022 +0.06(+1.34%)
Aug 09, 2022 4.424 4.449 4.424 4.424 213,399 -0.02(-0.38%)
Aug 08, 2022 4.432 4.475 4.432 4.441 175,533 +0.01(+0.19%)
Aug 05, 2022 4.449 4.449 4.399 4.432 268,873 -0.02(-0.38%)
Aug 04, 2022 4.458 4.475 4.407 4.449 423,288 +0.01(+0.19%)
Aug 03, 2022 4.424 4.458 4.424 4.441 201,298 +0.03(+0.57%)
Aug 02, 2022 4.483 4.500 4.399 4.416 230,901 -0.07(-1.51%)
Aug 01, 2022 4.441 4.487 4.433 4.483 334,527 +0.03(+0.76%)
Jul 29, 2022 4.449 4.466 4.432 4.449 271,500 +0.01(+0.19%)
Jul 28, 2022 4.407 4.449 4.373 4.441 381,241 +0.05(+1.16%)
Jul 27, 2022 4.339 4.390 4.306 4.390 401,240 +0.08(+1.96%)
Jul 26, 2022 4.322 4.335 4.297 4.306 171,256 -0.03(-0.78%)
Jul 25, 2022 4.314 4.390 4.306 4.339 265,470 +0.06(+1.38%)
Jul 22, 2022 4.331 4.354 4.272 4.280 570,111 -0.04(-0.98%)
Jul 21, 2022 4.356 4.356 4.297 4.322 589,015 -0.03(-0.78%)
Jul 20, 2022 4.314 4.390 4.306 4.356 507,603 +0.05(+1.18%)
Jul 19, 2022 4.246 4.322 4.246 4.306 394,664 +0.07(+1.60%)
Jul 18, 2022 4.314 4.339 4.238 4.238 338,659 -0.05(-1.18%)
Jul 15, 2022 4.263 4.289 4.229 4.289 2,175,052 +0.08(+1.81%)
Jul 14, 2022 4.179 4.229 4.153 4.213 362,248 -0.01(-0.12%)
Jul 13, 2022 4.201 4.260 4.184 4.218 485,750 +0.00(+0.00%)
Jul 12, 2022 4.276 4.285 4.218 4.218 380,302 -0.07(-1.57%)
Jul 11, 2022 4.302 4.318 4.268 4.285 571,796 +0.02(+0.39%)
Jul 08, 2022 4.260 4.276 4.226 4.268 93,216 +0.02(+0.40%)
Jul 07, 2022 4.226 4.268 4.226 4.251 134,636 +0.05(+1.20%)
Jul 06, 2022 4.218 4.260 4.192 4.201 147,063 -0.02(-0.40%)
Jul 05, 2022 4.234 4.285 4.171 4.218 154,145 -0.07(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.