Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.771	2.264	1.771	1.780	81,017	+0.03(+1.89%)
Sep 29, 2008	1.799	2.358	1.651	1.747	304,268	-0.14(-7.38%)
Sep 26, 2008	1.955	1.955	1.813	1.886	0	-0.06(-3.03%)
Sep 25, 2008	1.879	1.969	1.879	1.945	89,346	+0.06(+3.12%)
Sep 24, 2008	1.934	1.934	1.827	1.886	83,688	-0.02(-1.23%)
Sep 23, 2008	1.839	2.086	1.839	1.910	97,666	+0.08(+4.52%)
Sep 22, 2008	1.945	1.963	1.813	1.827	93,731	-0.12(-6.06%)
Sep 19, 2008	1.816	1.969	1.816	1.945	0	+0.18(+10.00%)
Sep 18, 2008	1.691	1.825	1.554	1.769	162,602	+0.04(+2.04%)
Sep 17, 2008	1.839	1.882	1.733	1.733	114,312	-0.21(-11.02%)
Sep 16, 2008	1.995	2.127	1.747	1.948	318,220	-0.08(-3.84%)
Sep 15, 2008	2.075	2.075	2.018	2.026	101,076	-0.06(-3.05%)
Sep 12, 2008	2.075	2.096	2.075	2.089	44,104	+0.00(+0.18%)
Sep 11, 2008	2.082	2.106	2.070	2.085	24,715	-0.04(-1.73%)
Sep 10, 2008	2.169	2.169	2.049	2.122	109,672	-0.07(-3.02%)
Sep 09, 2008	2.186	2.299	2.153	2.188	17,985	-0.01(-0.49%)
Sep 08, 2008	2.334	2.338	2.134	2.199	106,012	+0.07(+3.28%)
Sep 05, 2008	2.136	2.151	2.127	2.129	0	-0.01(-0.44%)
Sep 04, 2008	2.132	2.207	2.129	2.139	51,399	-0.02(-1.09%)
Sep 03, 2008	2.158	2.184	2.134	2.162	101,016	+0.01(+0.28%)
Sep 02, 2008	2.179	2.179	2.148	2.156	20,750	-0.02(-1.14%)
Aug 29, 2008	2.155	2.181	2.155	2.181	16,094	+0.01(+0.32%)
Aug 28, 2008	2.205	2.205	2.162	2.174	55,661	+0.00(+0.11%)
Aug 27, 2008	2.217	2.217	2.134	2.172	30,852	+0.00(+0.11%)
Aug 26, 2008	2.134	2.181	2.134	2.169	31,110	+0.02(+0.77%)
Aug 25, 2008	2.165	2.195	2.151	2.153	58,947	-0.00(-0.22%)
Aug 22, 2008	2.205	2.205	2.151	2.158	42,353	-0.05(-2.24%)
Aug 21, 2008	2.200	2.233	2.200	2.207	11,450	+0.02(+0.97%)
Aug 20, 2008	2.240	2.240	2.169	2.186	51,738	-0.06(-2.62%)
Aug 19, 2008	2.247	2.257	2.238	2.245	37,849	-0.01(-0.63%)
Aug 18, 2008	2.275	2.294	2.252	2.259	21,081	-0.02(-0.95%)
Aug 15, 2008	2.193	2.283	2.184	2.281	0	+0.07(+3.25%)
Aug 14, 2008	2.179	2.214	2.174	2.209	76,928	+0.04(+1.94%)
Aug 13, 2008	2.141	2.169	2.125	2.167	26,785	+0.01(+0.44%)
Aug 12, 2008	2.165	2.179	2.146	2.158	72,908	-0.03(-1.29%)
Aug 11, 2008	2.169	2.193	2.129	2.186	94,570	-0.01(-0.43%)
Aug 08, 2008	2.242	2.242	2.151	2.195	167,076	-0.06(-2.62%)
Aug 07, 2008	2.245	2.339	2.242	2.254	89,693	-0.02(-0.83%)
Aug 06, 2008	2.320	2.320	2.271	2.273	16,539	-0.02(-0.82%)
Aug 05, 2008	2.280	2.339	2.280	2.292	65,198	-0.01(-0.31%)
Aug 04, 2008	2.268	2.337	2.268	2.299	51,237	+0.04(+1.77%)
Aug 01, 2008	2.264	2.316	2.228	2.259	107,297	+0.01(+0.31%)
Jul 31, 2008	2.233	2.257	2.217	2.252	6,352	-0.02(-0.93%)
Jul 30, 2008	2.205	2.382	2.205	2.273	97,768	+0.04(+1.69%)
Jul 29, 2008	2.235	2.382	2.148	2.235	164,896	+0.05(+2.27%)
Jul 28, 2008	2.191	2.212	2.174	2.186	14,554	-0.00(-0.22%)
Jul 25, 2008	2.205	2.210	2.160	2.191	50,423	-0.01(-0.64%)
Jul 24, 2008	2.200	2.221	2.120	2.205	222,864	-0.02(-0.74%)
Jul 23, 2008	2.205	2.254	2.205	2.221	69,783	-0.01(-0.42%)
Jul 22, 2008	2.226	2.261	2.207	2.231	19,571	-0.02(-0.84%)
Jul 21, 2008	2.247	2.311	2.224	2.250	147,466	-0.01(-0.52%)
Jul 18, 2008	2.264	2.280	2.240	2.261	99,549	-0.01(-0.25%)
Jul 17, 2008	2.283	2.283	2.264	2.267	13,083	-0.00(-0.12%)
Jul 16, 2008	2.280	2.297	2.266	2.270	18,553	+0.03(+1.33%)
Jul 15, 2008	2.275	2.299	2.231	2.240	50,326	-0.06(-2.56%)
Jul 14, 2008	2.311	2.323	2.280	2.299	143,459	-0.00(-0.20%)
Jul 11, 2008	2.316	2.316	2.287	2.304	40,796	-0.01(-0.51%)
Jul 10, 2008	2.325	2.351	2.301	2.316	92,450	-0.01(-0.41%)
Jul 09, 2008	2.353	2.360	2.308	2.325	93,417	-0.01(-0.60%)
Jul 08, 2008	2.353	2.365	2.332	2.339	33,133	-0.03(-1.29%)
Jul 07, 2008	2.363	2.382	2.325	2.370	82,789	-0.02(-0.89%)
Jul 04, 2008	2.370	2.391	2.358	2.391	14,079	+0.00(+0.00%)
Jul 03, 2008	2.370	2.391	2.358	2.391	14,079	+0.04(+1.55%)
Jul 02, 2008	2.339	2.386	2.325	2.354	80,571	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.