Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.498	6.579	6.498	6.533	28,022	+0.05(+0.80%)
Sep 27, 2018	6.590	6.608	6.440	6.481	120,281	-0.09(-1.41%)
Sep 26, 2018	6.625	6.625	6.573	6.573	76,209	-0.04(-0.61%)
Sep 25, 2018	6.648	6.666	6.614	6.614	59,762	-0.02(-0.35%)
Sep 24, 2018	6.654	6.660	6.625	6.637	31,110	-0.01(-0.09%)
Sep 21, 2018	6.677	6.677	6.614	6.642	36,152	-0.05(-0.69%)
Sep 20, 2018	6.660	6.733	6.660	6.689	22,506	+0.01(+0.20%)
Sep 19, 2018	6.658	6.689	6.644	6.675	30,280	+0.01(+0.15%)
Sep 18, 2018	6.660	6.683	6.660	6.666	43,078	+0.01(+0.09%)
Sep 17, 2018	6.666	6.673	6.660	6.660	25,113	-0.02(-0.26%)
Sep 14, 2018	6.660	6.683	6.660	6.677	43,936	+0.01(+0.09%)
Sep 13, 2018	6.677	6.688	6.641	6.671	45,770	-0.02(-0.35%)
Sep 12, 2018	6.700	6.700	6.631	6.694	23,043	+0.02(+0.34%)
Sep 11, 2018	6.677	6.700	6.660	6.671	36,223	-0.04(-0.60%)
Sep 10, 2018	6.706	6.729	6.689	6.712	15,318	-0.01(-0.09%)
Sep 07, 2018	6.631	6.729	6.631	6.717	58,696	+0.08(+1.21%)
Sep 06, 2018	6.666	6.666	6.614	6.637	69,375	+0.03(+0.52%)
Sep 05, 2018	6.620	6.637	6.597	6.603	67,278	-0.05(-0.78%)
Sep 04, 2018	6.620	6.654	6.607	6.654	32,298	+0.05(+0.78%)
Aug 31, 2018		6.603	6.603	6.603	0	+0.01(+0.17%)
Aug 30, 2018	6.574	6.625	6.568	6.591	20,441	+0.03(+0.38%)
Aug 29, 2018	6.568	6.580	6.558	6.566	10,708	+0.01(+0.14%)
Aug 28, 2018	6.562	6.580	6.545	6.557	50,519	-0.01(-0.12%)
Aug 27, 2018	6.614	6.614	6.564	6.564	59,619	-0.04(-0.58%)
Aug 24, 2018	6.580	6.631	6.580	6.603	13,237	+0.01(+0.09%)
Aug 23, 2018	6.620	6.631	6.584	6.597	33,561	-0.01(-0.17%)
Aug 22, 2018	6.612	6.612	6.603	6.608	20,721	-0.02(-0.26%)
Aug 21, 2018	6.603	6.649	6.574	6.626	73,055	+0.02(+0.26%)
Aug 20, 2018	6.666	6.706	6.608	6.608	49,138	-0.09(-1.29%)
Aug 17, 2018	6.735	6.735	6.689	6.694	42,672	-0.04(-0.60%)
Aug 16, 2018	6.580	6.735	6.551	6.735	150,411	+0.14(+2.18%)
Aug 15, 2018	6.574	6.614	6.574	6.591	18,711	-0.02(-0.26%)
Aug 14, 2018	6.649	6.659	6.603	6.608	48,561	-0.06(-0.86%)
Aug 13, 2018	6.666	6.666	6.631	6.666	35,758	+0.01(+0.17%)
Aug 10, 2018	6.660	6.666	6.620	6.654	32,048	+0.00(+0.00%)
Aug 09, 2018	6.649	6.660	6.626	6.654	35,455	+0.06(+0.86%)
Aug 08, 2018	6.643	6.647	6.580	6.597	23,700	-0.06(-0.86%)
Aug 07, 2018	6.660	6.660	6.637	6.654	59,138	-0.01(-0.17%)
Aug 06, 2018	6.694	6.728	6.654	6.666	97,178	+0.00(+0.00%)
Aug 03, 2018	6.609	6.666	6.603	6.666	31,918	+0.05(+0.70%)
Aug 02, 2018	6.609	6.643	6.597	6.619	35,389	+0.01(+0.16%)
Aug 01, 2018	6.500	6.614	6.467	6.609	89,189	+0.13(+1.94%)
Jul 31, 2018	6.426	6.483	6.410	6.483	77,521	+0.06(+0.98%)
Jul 30, 2018	6.420	6.472	6.409	6.420	68,261	+0.01(+0.18%)
Jul 27, 2018	6.420	6.466	6.409	6.409	34,198	-0.01(-0.18%)
Jul 26, 2018	6.369	6.426	6.341	6.420	63,681	+0.05(+0.81%)
Jul 25, 2018	6.341	6.381	6.335	6.369	57,698	+0.03(+0.45%)
Jul 24, 2018	6.341	6.375	6.335	6.341	53,405	+0.01(+0.18%)
Jul 23, 2018	6.306	6.363	6.306	6.329	93,337	+0.02(+0.36%)
Jul 20, 2018	6.272	6.306	6.272	6.306	114,301	+0.02(+0.36%)
Jul 19, 2018	6.284	6.341	6.284	6.284	105,597	-0.03(-0.54%)
Jul 18, 2018	6.358	6.363	6.312	6.318	133,135	-0.07(-1.16%)
Jul 17, 2018	6.455	6.455	6.363	6.392	71,153	-0.05(-0.80%)
Jul 16, 2018	6.477	6.477	6.398	6.443	121,302	-0.07(-1.05%)
Jul 13, 2018	6.552	6.614	6.503	6.512	78,154	-0.05(-0.70%)
Jul 12, 2018	6.574	6.574	6.523	6.557	56,915	+0.05(+0.70%)
Jul 11, 2018	6.529	6.529	6.500	6.512	41,157	-0.02(-0.26%)
Jul 10, 2018	6.495	6.557	6.495	6.529	47,090	+0.03(+0.52%)
Jul 09, 2018	6.506	6.546	6.461	6.495	101,726	-0.04(-0.66%)
Jul 06, 2018	6.568	6.602	6.534	6.538	81,618	-0.02(-0.38%)
Jul 05, 2018	6.591	6.591	6.563	6.563	52,315	+0.02(+0.26%)
Jul 03, 2018		6.546	6.546	6.546	0	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.