Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	44.24	44.85	43.73	44.08	410,783	+0.03(+0.06%)
Sep 29, 2020	44.64	44.75	43.80	44.06	259,667	-0.51(-1.14%)
Sep 28, 2020	43.64	44.70	43.62	44.56	368,234	+1.73(+4.04%)
Sep 25, 2020	42.50	43.14	42.16	42.83	272,336	+0.07(+0.17%)
Sep 24, 2020	42.99	43.39	42.18	42.76	332,467	-0.68(-1.55%)
Sep 23, 2020	44.24	44.89	43.40	43.44	304,499	-0.28(-0.63%)
Sep 22, 2020	43.59	44.35	43.41	43.71	187,668	+0.56(+1.31%)
Sep 21, 2020	43.49	43.49	42.26	43.15	300,747	-1.25(-2.81%)
Sep 18, 2020	45.26	45.65	44.26	44.40	487,156	-0.90(-1.98%)
Sep 17, 2020	44.95	45.40	44.52	45.30	354,732	-0.38(-0.83%)
Sep 16, 2020	46.38	46.53	45.27	45.67	288,788	-0.31(-0.68%)
Sep 15, 2020	45.79	46.52	44.79	45.99	315,428	+0.63(+1.39%)
Sep 14, 2020	44.81	45.56	44.78	45.36	286,076	+1.01(+2.27%)
Sep 11, 2020	44.69	44.80	44.06	44.35	229,307	-0.13(-0.29%)
Sep 10, 2020	46.44	46.79	44.29	44.48	336,372	-1.40(-3.04%)
Sep 09, 2020	44.77	46.01	44.60	45.88	298,785	+1.24(+2.78%)
Sep 08, 2020	43.89	45.26	43.74	44.64	385,659	+0.01(+0.02%)
Sep 04, 2020	45.61	45.79	43.96	44.63	404,558	-0.31(-0.70%)
Sep 03, 2020	45.55	45.96	44.68	44.94	324,910	-0.62(-1.36%)
Sep 02, 2020	45.20	45.65	44.41	45.56	267,474	+0.32(+0.72%)
Sep 01, 2020	43.55	45.42	43.24	45.24	330,703	+1.61(+3.69%)
Aug 31, 2020	45.21	45.28	43.47	43.63	347,967	-1.65(-3.64%)
Aug 28, 2020	45.46	46.37	45.27	45.28	218,820	+0.10(+0.23%)
Aug 27, 2020	44.93	45.55	44.72	45.17	349,450	+0.81(+1.83%)
Aug 26, 2020	45.03	45.03	43.75	44.36	408,110	-0.67(-1.48%)
Aug 25, 2020	45.28	45.41	44.54	45.03	404,783	+0.05(+0.10%)
Aug 24, 2020	44.73	45.29	44.39	44.98	271,206	+0.55(+1.25%)
Aug 21, 2020	43.86	44.83	43.58	44.43	392,017	+0.40(+0.90%)
Aug 20, 2020	44.02	44.46	43.93	44.03	250,902	-0.39(-0.87%)
Aug 19, 2020	45.27	45.27	44.10	44.42	303,467	-0.86(-1.90%)
Aug 18, 2020	44.66	45.47	44.15	45.28	523,131	+0.50(+1.12%)
Aug 17, 2020	44.00	44.95	44.00	44.78	302,454	+0.63(+1.42%)
Aug 14, 2020	43.74	44.38	43.74	44.15	203,360	+0.46(+1.06%)
Aug 13, 2020	44.16	44.68	43.52	43.69	185,732	-0.89(-1.99%)
Aug 12, 2020	44.45	44.88	43.89	44.57	308,179	+0.61(+1.39%)
Aug 11, 2020	43.65	44.56	43.65	43.96	332,495	+0.99(+2.30%)
Aug 10, 2020	42.22	43.33	42.22	42.97	234,605	+0.77(+1.82%)
Aug 07, 2020	42.22	42.51	41.62	42.21	216,333	-0.18(-0.41%)
Aug 06, 2020	42.56	43.22	42.32	42.38	204,221	-0.45(-1.06%)
Aug 05, 2020	41.97	42.90	41.41	42.83	331,610	+1.34(+3.23%)
Aug 04, 2020	41.29	42.26	41.26	41.49	423,165	+0.09(+0.22%)
Aug 03, 2020	41.70	42.30	41.05	41.40	544,238	-0.06(-0.13%)
Jul 31, 2020	42.73	43.12	41.08	41.46	405,423	-1.50(-3.49%)
Jul 30, 2020	43.99	44.10	42.76	42.96	334,571	-1.22(-2.76%)
Jul 29, 2020	43.46	44.25	42.04	44.18	501,436	+1.15(+2.67%)
Jul 28, 2020	43.31	43.94	42.92	43.03	304,607	-0.56(-1.29%)
Jul 27, 2020	43.28	43.71	42.68	43.59	427,288	+0.33(+0.77%)
Jul 24, 2020	43.19	43.80	43.13	43.26	322,933	-0.36(-0.83%)
Jul 23, 2020	44.39	44.79	42.88	43.62	670,437	-0.08(-0.19%)
Jul 22, 2020	42.83	44.16	42.40	43.70	517,827	+1.08(+2.54%)
Jul 21, 2020	42.08	42.83	41.71	42.62	297,644	+0.91(+2.17%)
Jul 20, 2020	42.62	42.62	41.40	41.72	295,271	-0.85(-2.00%)
Jul 17, 2020	42.37	42.90	41.90	42.57	504,887	-0.37(-0.86%)
Jul 16, 2020	42.23	43.47	41.47	42.94	713,954	+1.58(+3.82%)
Jul 15, 2020	39.67	41.57	39.67	41.35	430,514	+2.15(+5.47%)
Jul 14, 2020	37.34	39.21	37.22	39.21	382,457	+1.78(+4.74%)
Jul 13, 2020	38.21	38.76	37.37	37.43	297,271	-0.39(-1.03%)
Jul 10, 2020	36.81	37.88	36.27	37.82	321,311	+1.37(+3.76%)
Jul 09, 2020	38.22	38.41	36.21	36.45	380,477	-1.54(-4.04%)
Jul 08, 2020	37.10	38.18	36.96	37.99	405,660	+0.98(+2.65%)
Jul 07, 2020	36.93	37.49	36.56	37.01	347,329	-0.40(-1.06%)
Jul 06, 2020	37.00	37.85	36.57	37.41	428,653	+1.07(+2.95%)
Jul 02, 2020	37.16	38.08	36.21	36.33	330,285	+0.18(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.