Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	47.20	47.44	47.18	47.44	20,646	+0.13(+0.27%)
Sep 26, 2013	47.32	47.32	47.23	47.31	1,355	+0.15(+0.32%)
Sep 25, 2013	47.22	47.22	47.16	47.16	1,401	+0.04(+0.08%)
Sep 23, 2013	47.06	47.12	47.12	47.12	7,508	-0.44(-0.92%)
Sep 20, 2013	47.72	47.72	47.38	47.56	11,682	-0.31(-0.65%)
Sep 19, 2013	48.23	48.33	47.84	47.87	10,949	-0.54(-1.11%)
Sep 18, 2013	47.84	48.41	47.84	48.41	5,411	+0.96(+2.02%)
Sep 17, 2013	47.46	47.46	47.26	47.45	5,221	-0.43(-0.90%)
Sep 16, 2013	48.54	48.54	47.88	47.88	1,307	-0.66(-1.36%)
Sep 13, 2013	48.42	48.54	48.30	48.54	2,892	-0.18(-0.37%)
Sep 12, 2013	48.70	48.72	48.47	48.72	907	+0.44(+0.91%)
Sep 11, 2013	48.23	48.31	48.14	48.28	13,128	+0.22(+0.46%)
Sep 10, 2013	47.92	48.17	47.86	48.06	25,269	-0.82(-1.67%)
Sep 09, 2013	48.97	48.97	48.80	48.88	3,641	-0.43(-0.88%)
Sep 06, 2013	49.45	49.47	49.31	49.31	3,821	+0.39(+0.80%)
Sep 05, 2013	48.78	48.95	48.78	48.92	3,167	+0.29(+0.60%)
Sep 04, 2013	48.87	48.87	48.62	48.63	5,585	-0.57(-1.16%)
Sep 03, 2013	48.89	49.32	48.89	49.20	11,003	+0.41(+0.84%)
Aug 30, 2013	48.79	49.11	48.76	48.79	11,758	-0.32(-0.65%)
Aug 29, 2013	49.72	49.72	49.11	49.11	3,603	-0.64(-1.29%)
Aug 28, 2013	49.82	49.82	49.72	49.75	2,833	+0.47(+0.96%)
Aug 27, 2013	49.26	49.45	49.13	49.28	8,535	+0.98(+2.02%)
Aug 26, 2013	48.49	48.52	48.30	48.30	2,629	+0.07(+0.14%)
Aug 23, 2013	48.19	48.23	48.19	48.23	1,188	+0.45(+0.94%)
Aug 22, 2013	47.89	47.89	47.74	47.78	12,394	-0.03(-0.06%)
Aug 21, 2013	47.74	47.84	47.74	47.81	2,617	-0.07(-0.15%)
Aug 20, 2013	48.19	48.19	47.88	47.88	3,383	-0.40(-0.83%)
Aug 19, 2013	48.50	48.57	48.22	48.28	556	-0.09(-0.18%)
Aug 16, 2013	48.38	48.38	48.36	48.36	1,218	+0.25(+0.51%)
Aug 15, 2013	47.96	48.14	47.96	48.12	400	+0.25(+0.52%)
Aug 14, 2013	47.54	47.94	47.51	47.87	15,924	+0.31(+0.65%)
Aug 13, 2013	47.56	47.76	47.56	47.56	8,064	+0.05(+0.11%)
Aug 12, 2013	47.08	47.51	47.08	47.51	2,504	+0.37(+0.78%)
Aug 09, 2013	46.86	47.15	46.86	47.14	1,678	+0.52(+1.11%)
Aug 08, 2013	46.28	46.62	46.12	46.62	39,136	+0.08(+0.17%)
Aug 07, 2013	46.69	46.69	46.52	46.54	15,766	-0.31(-0.66%)
Aug 06, 2013	47.05	47.05	46.72	46.85	6,537	-0.47(-0.99%)
Aug 05, 2013	47.27	47.39	47.22	47.32	16,096	-0.15(-0.32%)
Aug 02, 2013	47.49	47.57	47.47	47.47	9,427	-0.26(-0.54%)
Aug 01, 2013	47.76	47.84	47.73	47.73	1,394	+0.46(+0.97%)
Jul 31, 2013	46.51	47.27	46.51	47.27	2,091	+0.58(+1.24%)
Jul 30, 2013	46.94	46.94	46.55	46.69	7,976	-0.28(-0.60%)
Jul 29, 2013	46.95	47.03	46.95	46.97	1,001	+0.01(+0.02%)
Jul 26, 2013	46.78	47.03	46.78	46.96	1,848	-0.37(-0.78%)
Jul 25, 2013	47.20	47.35	46.91	47.33	14,591	+0.08(+0.17%)
Jul 24, 2013	47.70	47.71	47.20	47.25	24,467	-0.75(-1.56%)
Jul 23, 2013	47.80	48.00	47.80	48.00	5,803	+0.21(+0.44%)
Jul 22, 2013	48.15	47.90	47.79	47.79	2,506	-0.11(-0.23%)
Jul 19, 2013	48.27	48.28	47.90	47.90	1,744	-0.17(-0.35%)
Jul 18, 2013	48.00	48.16	48.00	48.06	4,901	+0.27(+0.56%)
Jul 17, 2013	47.65	47.80	47.65	47.80	2,020	+0.13(+0.27%)
Jul 16, 2013	47.89	47.89	47.64	47.67	49,904	+0.07(+0.15%)
Jul 15, 2013	47.56	47.60	47.48	47.60	5,766	-0.06(-0.12%)
Jul 12, 2013	46.95	47.66	46.95	47.66	1,087	+0.41(+0.86%)
Jul 11, 2013	47.49	47.49	47.25	47.25	21,280	-0.16(-0.34%)
Jul 10, 2013	47.40	47.62	47.40	47.41	16,442	+0.38(+0.81%)
Jul 09, 2013	46.85	47.03	46.81	47.03	12,180	+0.32(+0.69%)
Jul 08, 2013	46.49	46.78	46.49	46.71	3,120	+1.06(+2.31%)
Jul 02, 2013	45.65	45.65	45.65	45.65	0	+0.52(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.