Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	38.59	38.80	38.43	38.68	119,350	+0.32(+0.84%)
Sep 29, 2016	38.80	38.84	38.31	38.36	42,139	-0.53(-1.37%)
Sep 28, 2016	38.84	38.89	38.52	38.89	53,843	+0.22(+0.56%)
Sep 27, 2016	38.69	38.80	38.59	38.67	39,352	+0.01(+0.03%)
Sep 26, 2016	38.72	38.80	38.66	38.66	27,971	-0.27(-0.70%)
Sep 23, 2016	39.10	39.14	38.92	38.93	31,744	-0.13(-0.33%)
Sep 22, 2016	39.07	39.15	38.88	39.06	35,078	+0.28(+0.72%)
Sep 21, 2016	38.70	38.78	38.27	38.78	33,017	+0.46(+1.19%)
Sep 20, 2016	38.67	38.67	38.33	38.33	39,725	-0.13(-0.33%)
Sep 19, 2016	38.32	38.70	38.32	38.46	22,919	+0.12(+0.31%)
Sep 16, 2016	38.35	38.38	38.19	38.34	43,211	-0.17(-0.44%)
Sep 15, 2016	38.05	38.52	38.02	38.51	30,618	+0.39(+1.02%)
Sep 14, 2016	38.25	38.28	38.03	38.12	40,859	-0.08(-0.21%)
Sep 13, 2016	38.41	38.57	37.92	38.20	126,739	-0.51(-1.31%)
Sep 12, 2016	38.14	38.78	38.14	38.70	59,033	+0.36(+0.94%)
Sep 09, 2016	39.14	39.14	38.33	38.34	61,905	-1.06(-2.68%)
Sep 08, 2016	39.69	39.69	39.37	39.40	36,948	-0.18(-0.46%)
Sep 07, 2016	39.44	39.60	39.41	39.58	22,482	+0.15(+0.38%)
Sep 06, 2016	39.60	39.60	39.38	39.43	18,095	-0.17(-0.42%)
Sep 02, 2016	39.47	39.60	39.60	39.60	30,109	+0.49(+1.25%)
Sep 01, 2016	39.16	39.27	38.98	39.11	25,794	-0.14(-0.37%)
Aug 31, 2016	39.31	39.31	39.05	39.25	23,667	-0.09(-0.23%)
Aug 30, 2016	39.26	39.34	39.16	39.34	42,589	+0.08(+0.19%)
Aug 29, 2016	39.30	39.41	39.27	39.27	24,021	+0.19(+0.49%)
Aug 26, 2016	39.22	39.27	38.92	39.08	23,064	-0.03(-0.08%)
Aug 25, 2016	39.05	39.23	39.00	39.11	24,629	+0.16(+0.40%)
Aug 24, 2016	39.26	39.26	38.95	38.95	17,727	-0.30(-0.76%)
Aug 23, 2016	39.30	39.34	39.21	39.25	28,338	+0.22(+0.58%)
Aug 22, 2016	39.01	39.10	38.88	39.03	26,883	+0.06(+0.15%)
Aug 19, 2016	38.92	39.06	38.81	38.97	35,700	-0.02(-0.06%)
Aug 18, 2016	38.84	39.00	38.77	38.99	28,477	+0.26(+0.68%)
Aug 17, 2016	38.79	38.79	38.58	38.73	20,589	-0.19(-0.50%)
Aug 16, 2016	39.13	39.13	38.87	38.92	54,083	-0.30(-0.76%)
Aug 15, 2016	39.12	39.34	39.12	39.22	68,006	+0.18(+0.47%)
Aug 12, 2016	38.97	39.15	38.96	39.04	93,781	+0.03(+0.07%)
Aug 11, 2016	39.20	39.20	38.93	39.01	43,946	-0.03(-0.07%)
Aug 10, 2016	39.14	39.14	38.95	39.04	22,677	-0.10(-0.25%)
Aug 09, 2016	39.13	39.14	39.05	39.13	47,863	+0.10(+0.27%)
Aug 08, 2016	39.12	39.12	38.97	39.03	30,181	-0.04(-0.11%)
Aug 05, 2016	38.99	39.14	38.99	39.07	28,070	+0.28(+0.73%)
Aug 04, 2016	38.75	38.83	38.72	38.79	20,464	+0.11(+0.30%)
Aug 03, 2016	38.50	38.74	38.50	38.67	37,947	+0.14(+0.36%)
Aug 02, 2016	39.06	39.06	38.51	38.53	51,681	-0.48(-1.24%)
Aug 01, 2016	38.94	39.11	38.89	39.02	42,596	+0.09(+0.22%)
Jul 29, 2016	38.92	39.04	38.75	38.93	22,360	+0.06(+0.16%)
Jul 28, 2016	38.67	38.92	38.66	38.87	27,170	+0.17(+0.44%)
Jul 27, 2016	38.86	38.86	38.54	38.70	31,243	-0.13(-0.33%)
Jul 26, 2016	38.79	38.88	38.69	38.83	27,991	+0.10(+0.27%)
Jul 25, 2016	38.77	38.77	38.60	38.73	14,617	-0.07(-0.19%)
Jul 22, 2016	38.43	38.85	38.43	38.80	43,611	+0.28(+0.73%)
Jul 21, 2016	38.76	38.76	38.41	38.52	46,454	-0.13(-0.35%)
Jul 20, 2016	38.51	38.75	38.51	38.66	48,740	+0.18(+0.47%)
Jul 19, 2016	38.40	38.47	38.34	38.47	28,471	-0.01(-0.04%)
Jul 18, 2016	38.46	38.62	38.35	38.49	40,736	+0.04(+0.11%)
Jul 15, 2016	38.65	38.65	38.34	38.44	38,083	-0.03(-0.07%)
Jul 14, 2016	38.70	38.70	38.45	38.47	26,631	+0.03(+0.08%)
Jul 13, 2016	38.57	38.57	38.36	38.44	77,949	-0.07(-0.18%)
Jul 12, 2016	38.48	38.57	38.42	38.51	930,642	+0.24(+0.62%)
Jul 11, 2016	38.20	38.37	38.14	38.27	38,728	+0.32(+0.84%)
Jul 08, 2016	37.87	38.07	37.84	37.95	32,004	+0.50(+1.33%)
Jul 07, 2016	37.36	37.55	37.27	37.45	33,156	+0.17(+0.46%)
Jul 06, 2016	36.90	37.29	36.85	37.28	50,781	+0.23(+0.63%)
Jul 05, 2016	37.17	37.24	36.89	37.05	52,677	-0.29(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.