Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.66	12.67	12.50	12.50	13,484	+0.00(+0.00%)
Sep 28, 2023	12.48	12.64	12.39	12.50	18,254	+0.07(+0.52%)
Sep 27, 2023	12.69	12.80	12.29	12.44	61,883	-0.26(-2.05%)
Sep 26, 2023	12.62	12.73	12.62	12.70	17,327	+0.08(+0.66%)
Sep 25, 2023	12.66	12.70	12.58	12.62	33,630	-0.05(-0.37%)
Sep 22, 2023	12.68	12.85	12.55	12.66	33,347	+0.03(+0.22%)
Sep 21, 2023	12.83	12.94	12.57	12.63	45,905	-0.10(-0.78%)
Sep 20, 2023	12.69	12.78	12.59	12.73	18,055	+0.09(+0.75%)
Sep 19, 2023	12.57	12.70	12.46	12.64	33,874	+0.06(+0.48%)
Sep 18, 2023	12.48	12.71	12.47	12.58	36,119	+0.18(+1.43%)
Sep 15, 2023	12.44	12.63	12.38	12.40	21,951	-0.12(-0.97%)
Sep 14, 2023	12.64	12.65	12.49	12.52	9,179	-0.03(-0.22%)
Sep 13, 2023	12.67	12.75	12.52	12.55	13,992	-0.10(-0.81%)
Sep 12, 2023	12.84	12.95	12.59	12.65	59,744	-0.22(-1.74%)
Sep 11, 2023	12.75	13.09	12.75	12.88	86,276	+0.20(+1.62%)
Sep 08, 2023	12.94	12.95	12.66	12.67	42,774	-0.16(-1.23%)
Sep 07, 2023	12.66	12.83	12.53	12.83	13,951	+0.19(+1.47%)
Sep 06, 2023	12.75	12.75	12.60	12.64	33,248	-0.00(-0.04%)
Sep 05, 2023	12.63	12.83	12.63	12.65	21,037	+0.06(+0.48%)
Sep 01, 2023	12.59	12.73	12.58	12.59	11,147	-0.09(-0.70%)
Aug 31, 2023	12.69	12.88	12.56	12.68	10,479	-0.07(-0.55%)
Aug 30, 2023	12.48	12.75	12.48	12.75	12,640	+0.12(+0.96%)
Aug 29, 2023	12.73	12.92	12.57	12.62	14,278	-0.07(-0.59%)
Aug 28, 2023	12.68	12.92	12.64	12.70	9,294	+0.07(+0.52%)
Aug 25, 2023	12.78	12.96	12.59	12.63	12,834	-0.06(-0.44%)
Aug 24, 2023	12.78	12.78	12.56	12.69	20,570	+0.14(+1.09%)
Aug 23, 2023	12.58	12.69	12.32	12.55	14,349	+0.05(+0.36%)
Aug 22, 2023	12.40	12.56	12.40	12.51	10,032	+0.10(+0.81%)
Aug 21, 2023	12.51	12.57	12.33	12.41	10,064	-0.15(-1.23%)
Aug 18, 2023	12.53	12.63	12.42	12.56	27,802	-0.03(-0.22%)
Aug 17, 2023	12.19	12.60	11.98	12.59	153,090	+0.45(+3.75%)
Aug 16, 2023	12.16	12.23	12.11	12.13	12,629	-0.19(-1.55%)
Aug 15, 2023	12.38	12.38	12.28	12.33	7,170	-0.05(-0.37%)
Aug 14, 2023	12.42	12.51	12.32	12.37	20,389	-0.10(-0.80%)
Aug 11, 2023	12.57	12.64	12.41	12.47	12,237	-0.18(-1.44%)
Aug 10, 2023	12.41	12.73	12.37	12.65	82,153	+0.15(+1.24%)
Aug 09, 2023	12.03	12.65	12.03	12.50	100,092	+0.50(+4.17%)
Aug 08, 2023	12.02	12.13	12.00	12.00	9,436	-0.05(-0.45%)
Aug 07, 2023	12.13	12.28	11.96	12.05	9,611	+0.02(+0.15%)
Aug 04, 2023	12.08	12.13	12.02	12.03	8,952	+0.01(+0.08%)
Aug 03, 2023	12.12	12.24	12.03	12.03	5,592	-0.15(-1.27%)
Aug 02, 2023	12.04	12.22	12.02	12.18	12,031	+0.16(+1.36%)
Aug 01, 2023	12.22	12.21	12.02	12.02	33,359	-0.10(-0.83%)
Jul 31, 2023	12.08	12.25	12.08	12.12	18,237	+0.04(+0.33%)
Jul 28, 2023	12.04	12.08	12.04	12.08	21,148	+0.06(+0.50%)
Jul 27, 2023	12.11	12.13	12.02	12.02	20,727	-0.03(-0.23%)
Jul 26, 2023	12.04	12.13	12.04	12.04	24,610	+0.00(+0.00%)
Jul 25, 2023	12.10	12.12	12.04	12.04	9,915	+0.01(+0.08%)
Jul 24, 2023	12.08	12.12	11.97	12.03	19,277	+0.07(+0.61%)
Jul 21, 2023	11.97	12.04	11.96	11.96	1,633	+0.00(+0.00%)
Jul 20, 2023	11.94	12.11	11.94	11.96	7,345	+0.02(+0.15%)
Jul 19, 2023	11.92	12.13	11.92	11.94	26,963	-0.08(-0.68%)
Jul 18, 2023	11.98	12.08	11.93	12.03	5,823	+0.04(+0.30%)
Jul 17, 2023	11.92	12.03	11.83	11.99	7,214	-0.02(-0.15%)
Jul 14, 2023	11.84	12.03	11.83	12.01	7,644	+0.14(+1.19%)
Jul 13, 2023	11.93	12.03	11.83	11.87	6,804	-0.04(-0.34%)
Jul 12, 2023	11.91	11.96	11.91	11.91	6,593	+0.05(+0.38%)
Jul 11, 2023	11.70	11.93	11.65	11.86	14,605	+0.21(+1.80%)
Jul 10, 2023	11.73	11.78	11.63	11.65	12,748	-0.06(-0.54%)
Jul 07, 2023	11.78	11.78	11.72	11.72	7,239	-0.04(-0.30%)
Jul 06, 2023	11.74	11.75	11.72	11.75	2,198	-0.07(-0.63%)
Jul 05, 2023	11.72	11.83	11.72	11.83	4,337	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.