Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	80.69	80.85	80.69	80.76	106,837	+0.00(+0.00%)
Sep 26, 2013	80.85	80.86	80.66	80.76	263,486	-0.01(-0.01%)
Sep 25, 2013	80.65	80.87	80.58	80.77	404,413	+0.09(+0.12%)
Sep 24, 2013	80.40	80.75	80.40	80.68	298,530	+0.22(+0.28%)
Sep 23, 2013	80.57	80.58	80.40	80.45	259,969	+0.12(+0.15%)
Sep 20, 2013	80.34	80.42	80.21	80.33	328,578	+0.07(+0.09%)
Sep 19, 2013	80.24	80.38	80.11	80.26	515,158	-0.07(-0.09%)
Sep 18, 2013	79.75	80.51	79.54	80.33	355,598	+0.79(+0.99%)
Sep 17, 2013	79.45	79.77	79.35	79.54	409,195	+0.30(+0.38%)
Sep 16, 2013	79.25	79.40	78.87	79.24	326,452	+0.37(+0.47%)
Sep 13, 2013	78.74	79.01	78.73	78.87	221,702	+0.06(+0.08%)
Sep 12, 2013	78.46	78.91	78.45	78.81	343,979	+0.24(+0.31%)
Sep 11, 2013	78.30	78.57	78.30	78.57	177,434	+0.15(+0.19%)
Sep 10, 2013	78.24	78.46	78.14	78.42	317,179	+0.08(+0.10%)
Sep 09, 2013	78.45	78.60	78.31	78.34	199,003	+0.02(+0.03%)
Sep 06, 2013	78.45	78.53	78.30	78.32	220,585	+0.15(+0.20%)
Sep 05, 2013	78.46	78.49	78.16	78.16	207,821	-0.33(-0.42%)
Sep 04, 2013	78.47	78.63	78.43	78.50	171,915	+0.05(+0.06%)
Sep 03, 2013	78.62	78.67	78.32	78.45	215,010	-0.19(-0.24%)
Aug 30, 2013	78.50	78.79	78.50	78.64	182,493	+0.02(+0.02%)
Aug 29, 2013	78.47	78.67	78.43	78.62	193,415	+0.03(+0.04%)
Aug 28, 2013	78.62	78.77	78.55	78.59	174,519	-0.17(-0.22%)
Aug 27, 2013	78.79	78.95	78.65	78.76	338,945	-0.00(-0.00%)
Aug 26, 2013	79.01	79.02	78.69	78.77	212,335	-0.18(-0.23%)
Aug 23, 2013	78.63	79.11	78.58	78.95	266,323	+0.35(+0.44%)
Aug 22, 2013	78.61	78.83	78.59	78.60	267,764	-0.01(-0.01%)
Aug 21, 2013	78.68	78.82	78.52	78.61	582,372	-0.22(-0.28%)
Aug 20, 2013	78.64	79.12	78.58	78.83	473,680	+0.40(+0.51%)
Aug 19, 2013	78.70	79.02	78.43	78.43	407,930	-0.20(-0.26%)
Aug 16, 2013	78.86	79.15	78.62	78.63	403,353	-0.33(-0.42%)
Aug 15, 2013	78.88	79.19	78.79	78.96	393,693	-0.41(-0.52%)
Aug 14, 2013	79.37	79.67	79.22	79.37	320,012	-0.02(-0.03%)
Aug 13, 2013	79.94	79.94	79.36	79.40	244,855	-0.51(-0.64%)
Aug 12, 2013	79.80	80.07	79.80	79.90	206,566	+0.11(+0.14%)
Aug 09, 2013	80.00	80.00	79.77	79.80	202,030	-0.03(-0.04%)
Aug 08, 2013	79.80	80.00	79.73	79.83	233,717	+0.06(+0.08%)
Aug 07, 2013	79.71	79.78	79.62	79.77	222,962	+0.13(+0.16%)
Aug 06, 2013	79.75	79.80	79.57	79.63	314,009	-0.12(-0.15%)
Aug 05, 2013	79.89	80.04	79.73	79.75	144,952	-0.23(-0.29%)
Aug 02, 2013	80.14	80.14	79.83	79.98	244,510	+0.09(+0.12%)
Aug 01, 2013	80.00	80.19	79.71	79.89	417,149	-0.12(-0.15%)
Jul 31, 2013	79.90	80.09	79.67	80.01	329,095	+0.02(+0.02%)
Jul 30, 2013	80.13	80.13	79.92	80.00	366,068	-0.02(-0.03%)
Jul 29, 2013	80.20	80.20	79.97	80.02	151,309	-0.15(-0.19%)
Jul 26, 2013	79.84	80.28	79.83	80.17	348,915	+0.56(+0.71%)
Jul 25, 2013	79.23	79.76	79.13	79.61	240,283	+0.22(+0.28%)
Jul 24, 2013	79.60	79.79	79.30	79.39	322,151	-0.55(-0.68%)
Jul 23, 2013	79.96	80.13	79.86	79.93	205,009	+0.06(+0.08%)
Jul 22, 2013	80.24	80.29	79.55	79.87	376,669	-0.53(-0.66%)
Jul 19, 2013	80.82	80.93	80.28	80.40	314,506	-0.45(-0.56%)
Jul 18, 2013	80.84	81.05	80.76	80.85	303,301	-0.05(-0.06%)
Jul 17, 2013	80.90	81.07	80.86	80.90	274,424	+0.15(+0.19%)
Jul 16, 2013	80.63	80.84	80.57	80.74	409,588	+0.06(+0.08%)
Jul 15, 2013	81.02	81.06	80.57	80.68	663,319	-0.52(-0.64%)
Jul 12, 2013	80.87	81.31	80.64	81.20	506,540	+0.37(+0.46%)
Jul 11, 2013	80.71	81.08	80.67	80.83	294,492	+0.73(+0.91%)
Jul 10, 2013	80.55	80.60	79.98	80.10	606,794	-0.12(-0.14%)
Jul 09, 2013	80.09	80.27	79.97	80.21	273,080	+0.24(+0.30%)
Jul 08, 2013	80.02	80.19	79.88	79.97	333,550	+0.37(+0.46%)
Jul 05, 2013	80.15	80.26	79.41	79.60	416,776	-1.25(-1.54%)
Jul 03, 2013	81.24	81.47	80.85	80.85	236,087	-0.50(-0.61%)
Jul 02, 2013	81.23	81.57	81.14	81.35	241,246	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.