Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.01	51.15	49.91	50.98	2,304,263	+1.34(+2.70%)
Sep 29, 2020	50.11	50.11	49.55	49.64	2,466,704	-0.42(-0.85%)
Sep 28, 2020	49.94	50.11	49.60	50.06	1,439,557	+0.55(+1.11%)
Sep 25, 2020	49.19	49.54	48.34	49.52	1,524,542	+0.04(+0.08%)
Sep 24, 2020	48.19	49.91	48.00	49.48	2,690,315	+0.99(+2.05%)
Sep 23, 2020	48.98	49.06	48.28	48.49	2,407,294	-0.81(-1.64%)
Sep 22, 2020	48.80	49.43	48.27	49.29	1,727,766	+0.46(+0.95%)
Sep 21, 2020	48.42	49.11	47.96	48.83	1,758,235	-0.56(-1.13%)
Sep 18, 2020	50.19	50.33	48.85	49.39	2,637,880	-0.68(-1.37%)
Sep 17, 2020	49.60	50.09	49.52	50.07	2,279,685	+0.04(+0.08%)
Sep 16, 2020	50.22	50.98	49.95	50.04	1,832,106	-0.03(-0.06%)
Sep 15, 2020	50.39	50.59	49.67	50.06	2,494,786	-0.16(-0.33%)
Sep 14, 2020	50.31	50.79	50.01	50.23	2,750,249	+0.78(+1.58%)
Sep 11, 2020	49.10	50.05	49.10	49.45	8,883,541	+0.67(+1.38%)
Sep 10, 2020	49.34	49.48	48.38	48.77	10,964,833	-2.45(-4.77%)
Sep 09, 2020	50.14	51.58	50.14	51.22	4,059,583	+0.85(+1.68%)
Sep 08, 2020	50.97	51.17	50.26	50.37	2,757,136	-1.44(-2.79%)
Sep 04, 2020	52.28	52.31	50.16	51.82	5,516,210	-2.02(-3.76%)
Sep 03, 2020	55.36	55.61	53.53	53.84	2,589,242	-1.94(-3.47%)
Sep 02, 2020	56.32	56.50	55.40	55.77	2,377,495	-0.35(-0.62%)
Sep 01, 2020	56.43	56.43	55.44	56.12	2,524,014	+0.56(+1.01%)
Aug 31, 2020	55.89	57.14	55.46	55.56	3,760,506	+1.16(+2.14%)
Aug 28, 2020	54.08	54.82	53.49	54.40	2,390,056	+1.25(+2.36%)
Aug 27, 2020	53.55	53.67	52.90	53.15	802,957	-0.19(-0.36%)
Aug 26, 2020	53.12	53.71	52.42	53.34	898,959	+0.32(+0.60%)
Aug 25, 2020	52.95	53.18	52.77	53.02	908,079	+0.46(+0.88%)
Aug 24, 2020	53.00	53.35	52.27	52.56	878,994	-0.05(-0.09%)
Aug 21, 2020	52.15	52.79	52.00	52.61	1,327,405	+0.66(+1.28%)
Aug 20, 2020	52.50	52.50	51.74	51.94	2,012,941	-0.63(-1.19%)
Aug 19, 2020	53.60	53.62	52.47	52.57	1,289,406	-1.11(-2.06%)
Aug 18, 2020	53.72	53.86	52.76	53.67	1,074,643	+0.13(+0.23%)
Aug 17, 2020	52.72	54.00	52.60	53.55	1,392,535	+1.07(+2.04%)
Aug 14, 2020	52.38	52.67	52.11	52.48	1,496,083	+0.06(+0.11%)
Aug 13, 2020	52.88	53.09	52.19	52.42	1,526,049	-0.45(-0.86%)
Aug 12, 2020	51.99	52.91	51.83	52.88	1,319,368	+1.09(+2.10%)
Aug 11, 2020	51.22	52.15	51.22	51.79	1,642,564	+0.85(+1.66%)
Aug 10, 2020	51.40	51.77	50.79	50.94	1,127,775	-0.42(-0.82%)
Aug 07, 2020	52.01	52.27	51.06	51.36	1,608,258	-0.88(-1.68%)
Aug 06, 2020	51.73	52.26	51.21	52.24	1,438,030	+1.03(+2.01%)
Aug 05, 2020	51.03	51.67	50.72	51.21	1,151,861	+0.53(+1.04%)
Aug 04, 2020	50.48	51.00	49.95	50.68	1,240,212	+0.40(+0.80%)
Aug 03, 2020	49.68	50.50	49.54	50.28	1,412,162	+0.94(+1.91%)
Jul 31, 2020	48.62	50.06	48.20	49.33	2,764,597	+0.47(+0.97%)
Jul 30, 2020	48.51	51.00	48.02	48.86	3,749,163	-2.89(-5.58%)
Jul 29, 2020	50.27	51.86	50.27	51.75	2,386,119	+1.11(+2.19%)
Jul 28, 2020	51.26	51.26	50.24	50.64	1,704,254	-0.62(-1.20%)
Jul 27, 2020	50.86	51.44	50.55	51.26	1,010,123	+0.58(+1.14%)
Jul 24, 2020	49.58	50.78	49.31	50.68	1,217,723	+0.13(+0.25%)
Jul 23, 2020	51.34	51.74	50.11	50.56	998,435	-0.79(-1.54%)
Jul 22, 2020	51.67	51.91	51.17	51.35	982,886	-0.24(-0.47%)
Jul 21, 2020	51.60	52.64	51.43	51.59	1,384,078	+0.40(+0.79%)
Jul 20, 2020	50.84	51.70	50.65	51.18	1,581,106	+0.59(+1.16%)
Jul 17, 2020	50.12	50.94	49.91	50.59	2,131,950	+0.75(+1.51%)
Jul 16, 2020	49.30	50.05	49.21	49.84	1,208,808	-0.68(-1.35%)
Jul 15, 2020	49.20	50.57	48.85	50.53	1,619,752	+1.85(+3.80%)
Jul 14, 2020	48.37	48.74	47.67	48.68	1,713,666	-0.14(-0.30%)
Jul 13, 2020	49.65	50.78	48.79	48.82	2,132,334	-0.65(-1.32%)
Jul 10, 2020	49.30	49.49	48.68	49.48	823,136	-0.09(-0.17%)
Jul 09, 2020	49.45	50.03	48.74	49.56	1,813,448	+0.36(+0.72%)
Jul 08, 2020	49.10	49.62	48.48	49.21	1,937,406	+0.51(+1.05%)
Jul 07, 2020	48.24	49.52	47.85	48.70	2,056,084	+0.13(+0.28%)
Jul 06, 2020	48.78	49.34	47.90	48.56	2,801,534	+0.96(+2.02%)
Jul 02, 2020	46.77	47.99	46.49	47.60	2,626,974	+1.70(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.