Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	38.32	38.41	37.92	38.03	285,884	-0.08(-0.22%)
Sep 28, 2023	37.63	38.21	37.63	38.12	265,601	+0.48(+1.27%)
Sep 27, 2023	37.72	38.02	37.48	37.64	380,189	+0.07(+0.17%)
Sep 26, 2023	37.91	38.15	37.52	37.58	253,097	-0.45(-1.18%)
Sep 25, 2023	37.72	38.22	38.01	38.02	283,781	+0.16(+0.42%)
Sep 22, 2023	37.51	37.92	37.48	37.87	231,026	+0.32(+0.85%)
Sep 21, 2023	37.91	37.91	37.54	37.55	305,327	-0.49(-1.28%)
Sep 20, 2023	38.32	38.45	38.03	38.03	281,387	-0.13(-0.34%)
Sep 19, 2023	38.38	38.47	38.11	38.17	330,550	-0.16(-0.43%)
Sep 18, 2023	38.17	38.48	38.07	38.33	393,912	+0.20(+0.51%)
Sep 15, 2023	38.05	38.27	37.85	38.13	480,958	+0.11(+0.29%)
Sep 14, 2023	37.89	38.08	37.71	38.02	322,637	+0.25(+0.66%)
Sep 13, 2023	37.98	38.07	37.75	37.77	315,976	-0.03(-0.07%)
Sep 12, 2023	37.85	38.00	37.72	37.80	209,900	-0.01(-0.02%)
Sep 11, 2023	37.61	37.86	37.46	37.81	303,418	+0.35(+0.94%)
Sep 08, 2023	37.35	37.54	37.15	37.46	808,376	+0.05(+0.12%)
Sep 07, 2023	37.01	37.52	36.92	37.41	316,249	+0.36(+0.98%)
Sep 06, 2023	37.30	37.34	36.94	37.05	293,226	-0.22(-0.60%)
Sep 05, 2023	37.64	37.89	37.27	37.27	448,207	-0.33(-0.89%)
Sep 01, 2023	37.46	37.65	37.43	37.60	275,533	+0.31(+0.82%)
Aug 31, 2023	37.22	37.34	36.98	37.30	622,254	+0.03(+0.07%)
Aug 30, 2023	37.12	37.50	37.12	37.27	356,978	+0.19(+0.52%)
Aug 29, 2023	36.99	37.22	36.94	37.07	589,010	+0.12(+0.33%)
Aug 28, 2023	36.93	37.16	36.88	36.95	266,514	+0.18(+0.50%)
Aug 25, 2023	36.86	37.18	36.77	36.77	212,312	-0.09(-0.25%)
Aug 24, 2023	36.84	37.05	36.73	36.86	217,874	+0.05(+0.13%)
Aug 23, 2023	36.68	37.05	36.68	36.81	345,348	+0.19(+0.53%)
Aug 22, 2023	37.12	37.24	36.61	36.62	337,101	-0.51(-1.37%)
Aug 21, 2023	37.54	37.54	36.98	37.13	519,495	-0.31(-0.84%)
Aug 18, 2023	36.80	37.51	36.72	37.44	352,258	+0.63(+1.71%)
Aug 17, 2023	37.30	37.39	36.81	36.81	312,764	-0.52(-1.39%)
Aug 16, 2023	37.21	37.57	37.21	37.33	268,626	+0.06(+0.15%)
Aug 15, 2023	37.50	37.66	37.24	37.28	580,613	-0.31(-0.81%)
Aug 14, 2023	37.59	37.62	37.44	37.58	320,055	-0.02(-0.05%)
Aug 11, 2023	37.69	37.85	37.55	37.60	387,075	-0.12(-0.32%)
Aug 10, 2023	38.33	38.53	37.70	37.72	337,216	-0.46(-1.21%)
Aug 09, 2023	38.60	38.82	38.18	38.18	311,340	-0.44(-1.15%)
Aug 08, 2023	38.92	38.92	38.46	38.63	379,490	-0.52(-1.32%)
Aug 07, 2023	39.22	39.57	39.14	39.14	387,025	+0.14(+0.36%)
Aug 04, 2023	39.44	39.68	38.80	39.01	555,243	-0.28(-0.73%)
Aug 03, 2023	38.90	39.38	38.84	39.29	450,157	+0.22(+0.56%)
Aug 02, 2023	38.75	39.13	38.68	39.07	372,501	+0.23(+0.59%)
Aug 01, 2023	38.80	39.01	38.73	38.84	285,852	-0.03(-0.07%)
Jul 31, 2023	38.90	39.18	38.77	38.87	354,491	+0.00(+0.00%)
Jul 28, 2023	39.03	39.08	38.68	38.87	296,136	+0.02(+0.05%)
Jul 27, 2023	38.88	39.08	38.77	38.85	360,023	+0.13(+0.33%)
Jul 26, 2023	38.46	38.77	38.46	38.72	237,801	+0.26(+0.67%)
Jul 25, 2023	38.53	38.67	38.36	38.46	351,129	+0.02(+0.05%)
Jul 24, 2023	38.14	38.53	38.12	38.45	302,530	+0.29(+0.75%)
Jul 21, 2023	37.91	38.21	37.80	38.16	264,708	+0.28(+0.75%)
Jul 20, 2023	38.30	38.32	37.75	37.88	353,012	-0.44(-1.15%)
Jul 19, 2023	38.31	38.55	38.25	38.32	329,584	+0.14(+0.36%)
Jul 18, 2023	38.07	38.36	37.89	38.18	371,810	+0.33(+0.87%)
Jul 17, 2023	37.61	37.99	37.30	37.85	332,763	+0.33(+0.88%)
Jul 14, 2023	37.33	37.59	37.01	37.52	395,946	+0.33(+0.89%)
Jul 13, 2023	37.13	37.27	36.97	37.19	346,465	+0.11(+0.30%)
Jul 12, 2023	37.25	37.42	37.00	37.08	598,567	+0.15(+0.40%)
Jul 11, 2023	37.00	37.23	36.91	36.93	579,572	+0.12(+0.32%)
Jul 10, 2023	36.68	37.07	36.59	36.81	1,532,935	+0.13(+0.35%)
Jul 07, 2023	36.55	36.80	36.52	36.68	384,871	+0.05(+0.13%)
Jul 06, 2023	36.35	36.70	36.27	36.63	461,345	+0.02(+0.05%)
Jul 05, 2023	36.74	36.96	36.57	36.62	1,110,671	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.