Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.04	28.17	27.78	27.82	2,000	-0.24(-0.87%)
Sep 27, 2018	27.96	28.06	27.20	28.06	4,112	+0.57(+2.07%)
Sep 26, 2018	27.92	27.92	27.48	27.49	4,100	+0.00(+0.00%)
Sep 25, 2018	27.90	27.91	27.12	27.49	5,711	-0.94(-3.31%)
Sep 24, 2018	28.46	28.46	27.84	28.43	808	-0.18(-0.63%)
Sep 21, 2018	28.61	28.61	28.61	28.61	100	+0.00(+0.00%)
Sep 20, 2018	28.28	28.61	28.28	28.61	1,100	-0.06(-0.21%)
Sep 19, 2018	28.43	28.67	28.20	28.67	1,823	+0.87(+3.11%)
Sep 18, 2018	27.80	27.80	27.80	27.80	80	+0.00(+0.00%)
Sep 17, 2018	28.04	28.04	27.80	27.80	411	-0.39(-1.40%)
Sep 14, 2018	28.20	28.20	28.20	28.20	200	-0.10(-0.36%)
Sep 13, 2018	28.30	28.36	28.30	28.30	207	+0.77(+2.80%)
Sep 12, 2018	27.53	27.53	27.53	27.53	101	-0.41(-1.47%)
Sep 11, 2018	27.94	27.94	27.94	27.94	39	+0.00(+0.00%)
Sep 10, 2018	27.94	27.94	27.94	27.94	12	+0.00(+0.00%)
Sep 07, 2018	27.94	27.94	27.94	27.94	500	+0.00(+0.00%)
Sep 06, 2018	27.94	27.94	27.94	27.94	334	-0.15(-0.53%)
Sep 05, 2018	28.09	28.09	28.09	28.09	297	+0.44(+1.59%)
Sep 04, 2018	27.92	27.92	27.65	27.65	451	-0.31(-1.11%)
Aug 31, 2018		27.96	27.96	27.96	0	-0.10(-0.36%)
Aug 30, 2018	28.06	28.06	28.06	28.06	475	-0.30(-1.06%)
Aug 29, 2018	28.40	28.40	28.36	28.36	1,167	+0.05(+0.19%)
Aug 28, 2018	28.39	28.39	28.31	28.31	584	-0.37(-1.30%)
Aug 27, 2018	28.33	28.76	28.33	28.68	2,400	+0.88(+3.17%)
Aug 24, 2018	27.76	27.92	27.76	27.80	1,500	+0.04(+0.14%)
Aug 23, 2018	27.76	27.76	27.76	27.76	103	-0.61(-2.15%)
Aug 22, 2018	28.37	28.37	28.37	28.37	50	+0.00(+0.00%)
Aug 21, 2018	28.31	28.37	27.81	28.37	976	+0.57(+2.07%)
Aug 20, 2018	27.24	27.86	27.24	27.80	1,500	+0.07(+0.23%)
Aug 17, 2018	27.73	27.73	27.73	27.73	100	+0.00(+0.00%)
Aug 16, 2018	28.09	28.09	27.73	27.73	3,101	+0.15(+0.54%)
Aug 15, 2018	27.58	27.58	27.58	27.58	120	+0.56(+2.07%)
Aug 14, 2018	27.02	27.02	27.02	27.02	1	+0.00(+0.00%)
Aug 13, 2018	27.02	27.02	27.02	27.02	502	-0.78(-2.81%)
Aug 10, 2018	27.91	27.91	27.64	27.80	2,700	-0.55(-1.94%)
Aug 09, 2018	28.11	28.37	28.11	28.35	2,138	+0.25(+0.89%)
Aug 08, 2018	28.81	29.00	28.01	28.10	4,685	-0.67(-2.33%)
Aug 07, 2018	28.72	28.77	28.24	28.77	9,908	+0.69(+2.47%)
Aug 06, 2018	28.08	28.08	28.08	28.08	527	-0.31(-1.11%)
Aug 03, 2018	28.39	28.39	28.39	28.39	1,600	+0.25(+0.89%)
Aug 02, 2018	28.14	28.15	28.13	28.14	1,347	-0.27(-0.93%)
Aug 01, 2018	28.38	28.43	28.38	28.41	1,573	-0.25(-0.89%)
Jul 31, 2018	28.47	28.71	28.34	28.66	1,684	+0.62(+2.21%)
Jul 30, 2018	27.99	28.04	27.99	28.04	532	-0.17(-0.60%)
Jul 27, 2018	28.21	28.21	27.69	28.21	300	-0.01(-0.05%)
Jul 26, 2018	28.22	28.22	28.22	28.22	1,613	+0.26(+0.94%)
Jul 25, 2018	28.33	28.39	27.96	27.96	3,915	+0.06(+0.22%)
Jul 24, 2018	27.89	28.17	27.73	27.90	1,566	+0.00(+0.00%)
Jul 23, 2018	27.65	28.50	27.44	27.90	18,400	+0.32(+1.17%)
Jul 20, 2018	27.65	27.65	27.58	27.58	577	+0.11(+0.39%)
Jul 19, 2018	27.30	27.47	27.30	27.47	1,434	-0.20(-0.72%)
Jul 18, 2018	27.28	27.67	27.28	27.67	5,522	+0.86(+3.21%)
Jul 17, 2018	26.80	26.81	26.55	26.81	1,359	+0.43(+1.65%)
Jul 16, 2018	26.71	26.72	25.67	26.38	10,236	-0.96(-3.53%)
Jul 13, 2018	27.34	27.34	27.34	27.34	25	+0.00(+0.00%)
Jul 12, 2018	27.34	27.34	27.34	27.34	29	+0.00(+0.00%)
Jul 11, 2018	27.25	27.34	27.25	27.34	810	-0.06(-0.22%)
Jul 10, 2018	27.25	27.40	27.25	27.40	1,950	-0.13(-0.48%)
Jul 09, 2018	27.53	27.53	27.53	27.53	363	+0.00(+0.00%)
Jul 06, 2018	27.34	27.53	27.26	27.53	1,806	+0.46(+1.71%)
Jul 05, 2018	27.06	27.10	27.06	27.07	1,564	-0.26(-0.95%)
Jul 03, 2018		27.33	27.33	27.33	0	+0.32(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.