Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	0.4546	0.4546	0.4420	0.4497	10,667,163	+0.01(+1.46%)
Sep 29, 2003	0.4459	0.4470	0.4424	0.4432	5,677,938	+0.00(+0.09%)
Sep 26, 2003	0.4405	0.4493	0.4386	0.4428	3,214,869	+0.00(+0.34%)
Sep 25, 2003	0.4504	0.4516	0.4405	0.4413	6,421,853	-0.02(-3.49%)
Sep 24, 2003	0.4668	0.4679	0.4580	0.4573	3,569,740	-0.00(-1.07%)
Sep 23, 2003	0.4687	0.4687	0.4557	0.4622	2,518,270	-0.01(-1.62%)
Sep 22, 2003	0.4812	0.4812	0.4653	0.4698	2,770,623	-0.02(-3.59%)
Sep 19, 2003	0.4843	0.4953	0.4843	0.4873	4,297,883	+0.01(+1.18%)
Sep 18, 2003	0.4987	0.4987	0.4755	0.4816	4,371,486	-0.01(-1.40%)
Sep 17, 2003	0.4964	0.4972	0.4793	0.4885	9,110,988	-0.00(-0.47%)
Sep 16, 2003	0.4964	0.5094	0.4907	0.4907	7,144,738	-0.01(-1.15%)
Sep 15, 2003	0.5029	0.5041	0.4949	0.4964	3,435,678	+0.01(+2.19%)
Sep 12, 2003	0.4778	0.5003	0.4778	0.4858	16,671,057	+0.00(+0.55%)
Sep 11, 2003	0.4885	0.4900	0.4801	0.4831	21,896,862	+0.01(+2.25%)
Sep 10, 2003	0.4401	0.4881	0.4386	0.4725	14,594,404	+0.03(+6.88%)
Sep 09, 2003	0.4466	0.4489	0.4360	0.4420	2,110,826	-0.01(-1.19%)
Sep 08, 2003	0.4565	0.4614	0.4474	0.4474	7,365,547	-0.01(-1.18%)
Sep 05, 2003	0.4344	0.4603	0.4318	0.4527	3,574,998	+0.01(+2.32%)
Sep 04, 2003	0.4310	0.4451	0.4219	0.4424	5,788,342	+0.01(+2.20%)
Sep 03, 2003	0.4352	0.4394	0.4310	0.4329	5,551,761	-0.00(-0.44%)
Sep 02, 2003	0.4230	0.4356	0.4223	0.4348	5,320,438	+0.02(+4.38%)
Aug 29, 2003	0.4063	0.4169	0.4044	0.4166	6,645,290	+0.01(+2.91%)
Aug 28, 2003	0.4013	0.4128	0.3968	0.4048	3,703,803	+0.01(+1.82%)
Aug 27, 2003	0.3873	0.3987	0.3873	0.3975	2,329,006	+0.01(+2.85%)
Aug 26, 2003	0.3740	0.3880	0.3717	0.3865	4,471,376	+0.01(+3.46%)
Aug 25, 2003	0.3804	0.3808	0.3728	0.3736	2,089,796	-0.01(-1.80%)
Aug 22, 2003	0.3808	0.3823	0.3762	0.3804	1,850,587	-0.00(-0.50%)
Aug 21, 2003	0.3736	0.3823	0.3709	0.3823	6,216,816	+0.01(+2.03%)
Aug 20, 2003	0.3614	0.3747	0.3610	0.3747	1,853,215	+0.01(+2.82%)
Aug 19, 2003	0.3561	0.3667	0.3561	0.3644	3,078,178	+0.01(+2.13%)
Aug 18, 2003	0.3606	0.3606	0.3515	0.3568	604,595	+0.00(+1.30%)
Aug 15, 2003	0.3492	0.3526	0.3492	0.3523	162,977	+0.00(+1.31%)
Aug 14, 2003	0.3428	0.3477	0.3386	0.3477	4,424,060	+0.01(+1.56%)
Aug 13, 2003	0.3412	0.3424	0.3367	0.3424	2,770,623	+0.00(+0.00%)
Aug 12, 2003	0.3473	0.3473	0.3378	0.3424	6,463,912	-0.00(-1.42%)
Aug 11, 2003	0.3481	0.3481	0.3435	0.3473	1,545,660	-0.00(-0.11%)
Aug 08, 2003	0.3382	0.3481	0.3382	0.3477	6,353,507	+0.01(+3.98%)
Aug 07, 2003	0.3268	0.3355	0.3234	0.3344	4,558,122	+0.01(+3.53%)
Aug 06, 2003	0.3325	0.3329	0.3157	0.3230	3,703,803	-0.01(-2.86%)
Aug 05, 2003	0.3188	0.3332	0.3138	0.3325	17,583,208	+0.01(+4.05%)
Aug 04, 2003	0.3275	0.3275	0.3127	0.3196	2,523,528	-0.01(-3.23%)
Aug 01, 2003	0.3405	0.3416	0.3302	0.3302	4,828,876	-0.01(-3.45%)
Jul 31, 2003	0.3443	0.3473	0.3412	0.3420	2,670,733	+0.00(+0.45%)
Jul 30, 2003	0.3500	0.3504	0.3390	0.3405	3,080,807	-0.01(-3.24%)
Jul 29, 2003	0.3584	0.3584	0.3504	0.3519	1,311,708	-0.01(-2.32%)
Jul 28, 2003	0.3690	0.3690	0.3568	0.3603	1,440,513	-0.01(-2.67%)
Jul 25, 2003	0.3701	0.3724	0.3652	0.3701	1,490,458	+0.00(+0.31%)
Jul 24, 2003	0.3671	0.3778	0.3671	0.3690	176,121	-0.00(-0.41%)
Jul 23, 2003	0.3606	0.3709	0.3606	0.3705	2,828,454	+0.01(+3.40%)
Jul 22, 2003	0.3614	0.3679	0.3549	0.3584	2,239,631	-0.00(-0.32%)
Jul 21, 2003	0.3671	0.3675	0.3572	0.3595	799,117	-0.00(-0.53%)
Jul 18, 2003	0.3648	0.3675	0.3591	0.3614	2,323,748	-0.00(-0.94%)
Jul 17, 2003	0.3641	0.3728	0.3614	0.3648	3,459,336	+0.00(+0.52%)
Jul 16, 2003	0.3629	0.3682	0.3614	0.3629	2,452,553	-0.00(-0.10%)
Jul 15, 2003	0.3663	0.3736	0.3633	0.3633	1,372,168	-0.00(-0.42%)
Jul 14, 2003	0.3641	0.3694	0.3641	0.3648	946,323	+0.00(+0.31%)
Jul 11, 2003	0.3644	0.3679	0.3610	0.3637	3,354,189	-0.00(-0.73%)
Jul 10, 2003	0.3709	0.3709	0.3663	0.3663	3,748,490	-0.01(-2.23%)
Jul 09, 2003	0.3823	0.3823	0.3728	0.3747	943,694	-0.00(-1.00%)
Jul 08, 2003	0.3736	0.3800	0.3690	0.3785	3,175,439	+0.01(+2.05%)
Jul 07, 2003	0.3721	0.3766	0.3690	0.3709	1,132,958	+0.00(+0.52%)
Jul 03, 2003	0.3705	0.3732	0.3682	0.3690	449,503	-0.00(-1.02%)
Jul 02, 2003	0.3652	0.3774	0.3652	0.3728	3,369,961	+0.01(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.