Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6100	0.6400	0.6100	0.6190	75,265	-0.03(-4.11%)
Sep 27, 2019	0.6320	0.6577	0.6301	0.6455	22,600	-0.00(-0.75%)
Sep 26, 2019	0.6613	0.6791	0.6202	0.6504	225,844	-0.02(-2.46%)
Sep 25, 2019	0.6669	0.6986	0.6611	0.6668	117,643	-0.01(-1.64%)
Sep 24, 2019	0.6900	0.6900	0.6664	0.6779	196,495	+0.01(+1.63%)
Sep 23, 2019	0.6700	0.6729	0.6601	0.6670	79,067	+0.00(+0.30%)
Sep 20, 2019	0.6596	0.6730	0.6557	0.6650	116,100	-0.00(-0.15%)
Sep 19, 2019	0.6651	0.6763	0.6502	0.6660	82,473	+0.00(+0.03%)
Sep 18, 2019	0.7000	0.7000	0.6600	0.6658	69,181	-0.03(-4.23%)
Sep 17, 2019	0.6790	0.6997	0.6765	0.6952	50,492	-0.00(-0.60%)
Sep 16, 2019	0.6800	0.7000	0.6800	0.6994	46,195	+0.02(+3.61%)
Sep 13, 2019	0.6900	0.7050	0.6700	0.6750	45,800	-0.02(-2.74%)
Sep 12, 2019	0.6798	0.7167	0.6613	0.6940	123,224	+0.04(+5.79%)
Sep 11, 2019	0.6884	0.6884	0.6557	0.6560	166,361	-0.00(-0.20%)
Sep 10, 2019	0.6664	0.6846	0.6557	0.6573	234,203	-0.00(-0.53%)
Sep 09, 2019	0.6800	0.7010	0.6557	0.6608	197,742	-0.04(-5.73%)
Sep 06, 2019	0.6810	0.7234	0.6701	0.7010	226,600	-0.00(-0.14%)
Sep 05, 2019	0.7500	0.7500	0.6900	0.7020	267,704	-0.05(-6.31%)
Sep 04, 2019	0.7100	0.7500	0.7001	0.7493	284,502	+0.03(+4.83%)
Sep 03, 2019	0.7100	0.7295	0.7050	0.7148	179,844	+0.00(+0.69%)
Aug 30, 2019	0.7000	0.7297	0.6906	0.7099	81,500	+0.01(+1.41%)
Aug 29, 2019	0.7300	0.7400	0.7000	0.7000	257,138	-0.04(-5.28%)
Aug 28, 2019	0.7600	0.7600	0.7380	0.7390	263,775	-0.01(-1.47%)
Aug 27, 2019	0.7500	0.7700	0.7500	0.7500	321,507	-0.01(-1.30%)
Aug 26, 2019	0.7500	0.7900	0.7400	0.7599	232,869	+0.01(+1.32%)
Aug 23, 2019	0.7500	0.7733	0.7400	0.7500	238,000	+0.01(+0.71%)
Aug 22, 2019	0.7500	0.7733	0.7400	0.7447	96,387	-0.01(-1.01%)
Aug 21, 2019	0.7460	0.7765	0.7460	0.7523	219,512	+0.01(+0.84%)
Aug 20, 2019	0.7384	0.7700	0.7301	0.7460	113,142	+0.02(+2.19%)
Aug 19, 2019	0.7400	0.7500	0.7300	0.7300	104,630	-0.01(-1.35%)
Aug 16, 2019	0.7300	0.7500	0.7200	0.7400	76,900	-0.00(-0.12%)
Aug 15, 2019	0.7400	0.7501	0.7330	0.7409	173,615	-0.01(-1.21%)
Aug 14, 2019	0.7510	0.8000	0.7465	0.7500	358,409	+0.02(+2.25%)
Aug 13, 2019	0.7815	0.7897	0.7200	0.7335	337,394	-0.03(-3.49%)
Aug 12, 2019	0.8000	0.9200	0.7500	0.7600	464,452	-0.04(-4.63%)
Aug 09, 2019	0.8800	0.8800	0.7820	0.7969	418,800	-0.07(-8.40%)
Aug 08, 2019	0.8472	0.8799	0.8450	0.8700	172,250	+0.01(+1.17%)
Aug 07, 2019	0.8860	0.8999	0.8450	0.8599	400,723	+0.00(+0.05%)
Aug 06, 2019	0.9000	0.9197	0.8400	0.8595	163,522	-0.03(-3.45%)
Aug 05, 2019	0.8600	0.9300	0.8574	0.8902	257,951	+0.05(+6.23%)
Aug 02, 2019	0.8892	0.8999	0.8056	0.8380	231,200	-0.04(-4.77%)
Aug 01, 2019	0.8100	0.8900	0.8000	0.8800	356,815	+0.05(+6.64%)
Jul 31, 2019	0.8400	0.8593	0.8100	0.8252	146,714	-0.01(-1.23%)
Jul 30, 2019	0.8500	0.8500	0.8312	0.8355	211,598	-0.01(-1.26%)
Jul 29, 2019	0.8520	0.8599	0.8300	0.8462	76,080	-0.01(-0.69%)
Jul 26, 2019	0.8400	0.8624	0.8379	0.8521	168,600	-0.02(-2.20%)
Jul 25, 2019	0.9110	0.9249	0.8500	0.8713	337,423	-0.05(-5.29%)
Jul 24, 2019	0.9200	0.9380	0.9042	0.9200	219,099	+0.01(+1.23%)
Jul 23, 2019	0.9000	0.9282	0.8921	0.9088	375,292	+0.01(+1.33%)
Jul 22, 2019	0.9000	0.9000	0.8701	0.8969	310,383	+0.00(+0.16%)
Jul 19, 2019	0.8600	0.9029	0.8400	0.8955	356,600	-0.00(-0.50%)
Jul 18, 2019	0.8690	0.9000	0.8310	0.9000	443,025	+0.06(+6.76%)
Jul 17, 2019	0.8100	0.8800	0.8001	0.8430	531,904	+0.03(+4.25%)
Jul 16, 2019	0.7551	0.8099	0.7500	0.8086	359,795	+0.06(+7.67%)
Jul 15, 2019	0.8054	0.8054	0.7332	0.7510	206,127	-0.03(-3.72%)
Jul 12, 2019	0.8000	0.8099	0.7651	0.7800	127,200	-0.01(-0.64%)
Jul 11, 2019	0.7799	0.8030	0.7629	0.7850	209,103	+0.00(+0.38%)
Jul 10, 2019	0.7900	0.7900	0.7630	0.7820	142,805	+0.02(+2.21%)
Jul 09, 2019	0.7964	0.7964	0.7642	0.7651	57,108	-0.03(-3.26%)
Jul 08, 2019	0.7900	0.7976	0.7803	0.7909	76,230	-0.01(-1.14%)
Jul 05, 2019	0.7790	0.8000	0.7527	0.8000	186,100	+0.02(+2.68%)
Jul 03, 2019	0.7600	0.8012	0.7485	0.7791	67,100	+0.02(+2.51%)
Jul 02, 2019	0.7500	0.7700	0.7500	0.7600	189,180	-0.00(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.