Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	30.95	31.05	29.99	30.48	301,259	-0.21(-0.68%)
Sep 29, 2009	30.74	31.00	30.30	30.69	291,145	-0.23(-0.74%)
Sep 28, 2009	30.36	30.92	29.95	30.92	302,653	+0.68(+2.25%)
Sep 25, 2009	30.31	30.67	29.83	30.24	301,793	-0.43(-1.40%)
Sep 24, 2009	31.50	31.80	30.15	30.67	394,243	-0.73(-2.32%)
Sep 23, 2009	32.15	32.19	31.21	31.40	307,820	-1.09(-3.35%)
Sep 22, 2009	32.17	32.62	31.90	32.49	319,632	+1.03(+3.27%)
Sep 21, 2009	31.24	31.67	30.70	31.46	208,914	-0.29(-0.91%)
Sep 18, 2009	32.25	32.25	31.35	31.75	188,547	-0.31(-0.97%)
Sep 17, 2009	32.54	32.65	31.63	32.06	362,787	-0.07(-0.22%)
Sep 16, 2009	31.65	32.71	31.57	32.13	647,849	+1.04(+3.35%)
Sep 15, 2009	30.47	31.20	30.36	31.09	339,792	+0.80(+2.64%)
Sep 14, 2009	29.10	30.43	28.90	30.29	416,615	+0.86(+2.92%)
Sep 11, 2009	29.74	30.03	29.30	29.43	248,662	-0.11(-0.37%)
Sep 10, 2009	29.27	29.54	28.82	29.54	151,911	+0.29(+0.99%)
Sep 09, 2009	28.76	29.41	28.76	29.25	190,312	+0.42(+1.46%)
Sep 08, 2009	28.65	29.06	28.60	28.83	456,689	+0.96(+3.44%)
Sep 04, 2009	27.54	28.01	27.37	27.87	189,656	+0.46(+1.68%)
Sep 03, 2009	26.88	27.43	26.72	27.41	665,024	+1.02(+3.87%)
Sep 02, 2009	26.32	26.67	26.18	26.39	403,602	-0.15(-0.57%)
Sep 01, 2009	27.11	27.77	26.43	26.54	849,333	-0.91(-3.32%)
Aug 31, 2009	27.46	27.52	27.10	27.45	460,334	-0.60(-2.14%)
Aug 28, 2009	28.27	28.49	27.65	28.05	231,372	-0.11(-0.39%)
Aug 27, 2009	28.29	28.33	27.32	28.16	439,610	-0.35(-1.23%)
Aug 26, 2009	28.70	28.80	28.23	28.51	243,659	-0.31(-1.08%)
Aug 25, 2009	29.60	29.69	28.65	28.82	344,950	-0.33(-1.13%)
Aug 24, 2009	29.46	29.84	29.14	29.15	483,631	+0.20(+0.69%)
Aug 21, 2009	28.57	28.99	28.19	28.95	168,922	+0.72(+2.55%)
Aug 20, 2009	28.17	28.42	27.90	28.23	191,908	+0.17(+0.61%)
Aug 19, 2009	27.31	28.19	27.09	28.06	501,259	+0.03(+0.11%)
Aug 18, 2009	27.53	28.19	27.53	28.03	376,723	+0.79(+2.89%)
Aug 17, 2009	27.74	27.75	25.81	27.24	907,004	-1.76(-6.06%)
Aug 14, 2009	29.72	29.76	28.67	29.00	200,935	-0.67(-2.26%)
Aug 13, 2009	29.01	29.69	28.84	29.67	297,263	+1.10(+3.85%)
Aug 12, 2009	28.11	28.77	28.00	28.57	155,181	+0.13(+0.46%)
Aug 11, 2009	28.64	28.75	28.06	28.44	327,223	-0.17(-0.59%)
Aug 10, 2009	28.82	28.96	28.41	28.61	220,039	-0.23(-0.80%)
Aug 07, 2009	28.55	28.95	28.14	28.84	604,002	+0.55(+1.94%)
Aug 06, 2009	28.78	28.86	28.07	28.29	219,845	-0.22(-0.77%)
Aug 05, 2009	28.46	28.66	28.00	28.51	374,561	-0.24(-0.83%)
Aug 04, 2009	28.41	29.05	28.29	28.75	364,017	+0.18(+0.64%)
Aug 03, 2009	28.14	28.75	27.95	28.57	397,789	+1.00(+3.62%)
Jul 31, 2009	27.04	27.64	27.00	27.57	456,778	+0.49(+1.81%)
Jul 30, 2009	26.70	27.34	26.68	27.08	286,987	+1.16(+4.48%)
Jul 29, 2009	26.34	26.50	25.59	25.92	555,328	-1.27(-4.67%)
Jul 28, 2009	26.37	27.23	26.37	27.19	681,333	+0.29(+1.08%)
Jul 27, 2009	26.80	27.05	26.60	26.90	269,900	+0.68(+2.59%)
Jul 25, 2009	26.22	26.22	26.22	26.22	776	-0.38(-1.43%)
Jul 24, 2009	26.10	26.60	25.94	26.60	173,943	+0.49(+1.88%)
Jul 23, 2009	25.30	26.40	25.24	26.11	346,194	+1.11(+4.44%)
Jul 22, 2009	24.79	25.23	24.65	25.00	126,692	-0.01(-0.04%)
Jul 21, 2009	25.31	25.70	24.52	25.01	675,616	-0.14(-0.56%)
Jul 20, 2009	24.91	25.26	24.70	25.15	586,054	+0.93(+3.84%)
Jul 17, 2009	24.22	24.66	23.59	24.22	627,999	+0.11(+0.46%)
Jul 16, 2009	23.33	24.18	23.23	24.11	335,549	+0.73(+3.12%)
Jul 15, 2009	22.51	23.45	22.51	23.38	403,420	+1.36(+6.18%)
Jul 14, 2009	22.07	22.35	21.79	22.02	143,660	+0.26(+1.19%)
Jul 13, 2009	21.22	21.82	21.19	21.76	178,000	+0.19(+0.88%)
Jul 10, 2009	21.61	21.74	21.22	21.57	134,065	-0.35(-1.60%)
Jul 09, 2009	21.73	22.14	21.64	21.92	325,537	+0.36(+1.67%)
Jul 08, 2009	21.54	22.03	20.85	21.56	532,095	+0.09(+0.42%)
Jul 07, 2009	22.10	22.26	21.45	21.47	400,834	-0.47(-2.14%)
Jul 06, 2009	21.75	22.02	21.45	21.94	311,975	-0.68(-3.01%)
Jul 02, 2009	22.84	23.05	22.50	22.62	163,697	-0.90(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.