Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.40	24.40	24.40	24.40	216	+0.25(+1.02%)
Sep 28, 2017	24.11	24.19	24.11	24.15	1,097	+0.00(+0.02%)
Sep 27, 2017	23.94	24.15	23.94	24.15	776	+0.31(+1.32%)
Sep 26, 2017	23.83	23.83	23.83	23.83	108	+0.06(+0.23%)
Sep 25, 2017	23.93	23.95	23.78	23.78	512	-0.33(-1.38%)
Sep 22, 2017	24.10	24.11	24.10	24.11	524	-0.00(-0.00%)
Sep 21, 2017	24.10	24.11	24.10	24.11	425	-0.14(-0.56%)
Sep 19, 2017				24.25	7	-0.06(-0.24%)
Sep 18, 2017	24.32	24.34	24.28	24.31	1,082	+0.19(+0.77%)
Sep 15, 2017	24.17	24.17	24.12	24.12	328	+0.04(+0.18%)
Sep 13, 2017		24.08	24.08	24.08	0	+0.06(+0.27%)
Sep 12, 2017	24.04	24.04	24.00	24.01	360	+0.06(+0.25%)
Sep 11, 2017	23.81	24.01	23.81	23.95	10,943	+0.22(+0.92%)
Sep 08, 2017	23.77	23.78	23.74	23.74	6,120	-0.05(-0.22%)
Sep 07, 2017	23.72	23.80	23.72	23.79	1,641	+0.06(+0.27%)
Sep 06, 2017	23.63	23.72	23.63	23.72	9,304	+0.06(+0.27%)
Sep 05, 2017	23.70	23.70	23.52	23.66	6,160	-0.27(-1.13%)
Sep 01, 2017		23.85	23.92	23.93	1,188	+0.08(+0.32%)
Aug 31, 2017	23.63	23.85	23.63	23.85	35,083	+0.48(+2.03%)
Aug 30, 2017	23.38	23.38	23.38	23.38	727	+0.12(+0.50%)
Aug 29, 2017	23.26	23.26	23.26	23.26	115	+0.03(+0.12%)
Aug 28, 2017	23.22	23.28	23.19	23.23	1,406	+0.00(+0.02%)
Aug 24, 2017		23.23	23.23	23.23	0	-0.14(-0.61%)
Aug 23, 2017	23.37	23.37	23.37	23.37	489	-0.03(-0.13%)
Aug 22, 2017	23.40	23.40	23.40	23.40	432	+0.30(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.