Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		27.41	27.41	27.41	0	+0.00(+0.00%)
Sep 27, 2018		27.41	27.41	27.41	0	+0.00(+0.00%)
Sep 26, 2018	27.29	27.41	27.29	27.41	3,242	+0.15(+0.56%)
Sep 25, 2018		27.26	27.26	27.26	0	+0.00(+0.00%)
Sep 24, 2018		27.26	27.26	27.26	0	+0.00(+0.00%)
Sep 21, 2018	27.26	27.26	27.26	27.26	216	-0.10(-0.37%)
Sep 20, 2018	27.36	27.36	27.36	27.36	625	+0.32(+1.17%)
Sep 19, 2018	26.98	27.04	26.98	27.04	648	+0.36(+1.36%)
Sep 18, 2018		26.68	26.68	26.68	0	+0.00(+0.00%)
Sep 17, 2018		26.68	26.68	26.68	0	-0.00(-0.01%)
Sep 14, 2018	26.68	26.68	26.68	26.68	108	+0.00(+0.01%)
Sep 13, 2018		26.68	26.68	26.68	0	+0.00(+0.00%)
Sep 12, 2018	26.68	26.68	26.68	26.68	9	+0.00(+0.00%)
Sep 11, 2018		26.68	26.68	26.68	0	+0.00(+0.00%)
Sep 10, 2018		26.68	26.68	26.68	0	-0.00(-0.01%)
Sep 07, 2018	26.68	26.68	26.68	26.68	108	+0.00(+0.01%)
Sep 06, 2018	26.68	26.68	26.68	26.68	519	-1.10(-3.97%)
Sep 05, 2018		27.78	27.78	27.78	0	+0.00(+0.00%)
Sep 04, 2018	27.78	27.78	27.78	27.78	10	+0.00(+0.00%)
Aug 31, 2018		27.78	27.78	27.78	0	+0.00(+0.00%)
Aug 30, 2018	27.78	27.78	27.78	27.78	216	+0.06(+0.21%)
Aug 29, 2018		27.72	27.72	27.72	0	+0.00(+0.00%)
Aug 28, 2018	27.72	27.72	27.72	27.72	443	+0.59(+2.16%)
Aug 27, 2018		27.14	27.14	27.14	0	+0.00(+0.00%)
Aug 24, 2018	27.14	27.14	27.14	27.14	108	+0.00(+0.00%)
Aug 23, 2018		27.14	27.14	27.14	0	+0.00(+0.00%)
Aug 22, 2018	27.14	27.14	27.14	27.14	108	+0.33(+1.24%)
Aug 21, 2018	26.80			26.80	75	+0.00(+0.00%)
Aug 20, 2018	26.80			26.80	4	+0.00(+0.00%)
Aug 17, 2018		26.80	26.80	26.80	0	+0.00(+0.00%)
Aug 16, 2018	26.80	26.88	26.79	26.80	804	-0.24(-0.89%)
Aug 15, 2018		27.04	27.04	27.04	0	+0.00(+0.00%)
Aug 14, 2018	27.04	27.04	27.04	27.04	76	+0.00(+0.00%)
Aug 13, 2018	27.04	27.04	27.04	27.04	757	-0.49(-1.77%)
Aug 10, 2018		27.53	27.53	27.53	0	+0.00(+0.00%)
Aug 09, 2018	27.53	27.53	27.53	27.53	108	+0.31(+1.14%)
Aug 08, 2018		27.22	27.22	27.22	0	+0.00(+0.00%)
Aug 07, 2018		27.22	27.22	27.22	0	+0.00(+0.00%)
Aug 06, 2018		27.22	27.22	27.22	0	+0.00(+0.00%)
Aug 03, 2018	27.22	27.22	27.22	27.22	108	-0.02(-0.07%)
Aug 02, 2018	27.26	27.27	27.24	27.24	888	-0.07(-0.27%)
Aug 01, 2018		27.31	27.31	27.31	0	+0.00(+0.00%)
Jul 31, 2018	27.29	27.36	27.29	27.31	475	-0.31(-1.14%)
Jul 30, 2018	27.63	27.63	27.63	27.63	43	+0.00(+0.00%)
Jul 27, 2018	27.63	27.63	27.63	27.63	108	+0.00(+0.00%)
Jul 25, 2018		27.63	27.63	27.63	47	-0.21(-0.75%)
Jul 24, 2018	27.83	27.84	27.83	27.84	3,350	+0.34(+1.23%)
Jul 23, 2018	27.50	27.50	27.50	27.50	117	+0.01(+0.03%)
Jul 20, 2018	27.41	27.49	27.41	27.49	972	-0.07(-0.27%)
Jul 19, 2018	27.57	27.61	27.54	27.56	1,080	-0.29(-1.03%)
Jul 18, 2018	27.79	27.85	27.79	27.85	756	+0.40(+1.45%)
Jul 17, 2018	27.45	27.45	27.45	27.45	108	+0.26(+0.95%)
Jul 16, 2018	27.30	27.30	27.19	27.19	761	+0.28(+1.03%)
Jul 11, 2018		26.91	26.91	26.91	0	-0.35(-1.27%)
Jul 10, 2018	27.35	27.35	27.26	27.26	1,913	+0.78(+2.95%)
Jul 03, 2018		26.48	26.48	26.48	34	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.