Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	34.78	35.25	34.52	34.52	44,046	-0.38(-1.10%)
Sep 29, 2022	35.26	35.26	34.63	34.91	41,810	-0.76(-2.12%)
Sep 28, 2022	35.06	35.73	35.06	35.66	48,253	+0.87(+2.51%)
Sep 27, 2022	35.03	35.25	34.56	34.79	69,822	+0.02(+0.05%)
Sep 26, 2022	34.94	35.20	34.65	34.77	19,816	-0.32(-0.90%)
Sep 23, 2022	35.42	35.46	34.77	35.09	48,322	-0.77(-2.16%)
Sep 22, 2022	36.15	36.15	35.78	35.86	115,923	-0.51(-1.39%)
Sep 21, 2022	37.13	37.16	36.37	36.37	9,193	-0.44(-1.19%)
Sep 20, 2022	37.04	37.04	36.62	36.81	11,846	-0.48(-1.29%)
Sep 19, 2022	36.92	37.29	36.91	37.29	14,679	+0.29(+0.77%)
Sep 16, 2022	36.98	37.04	36.65	37.00	19,378	-0.35(-0.94%)
Sep 15, 2022	37.73	37.80	37.24	37.35	14,598	-0.48(-1.27%)
Sep 14, 2022	37.67	37.98	37.54	37.83	14,379	+0.11(+0.28%)
Sep 13, 2022	38.35	38.35	37.72	37.72	151,411	-1.63(-4.15%)
Sep 12, 2022	39.20	39.41	39.11	39.36	14,647	+0.26(+0.68%)
Sep 09, 2022	38.72	39.15	38.72	39.09	10,415	+0.71(+1.85%)
Sep 08, 2022	37.87	38.38	37.87	38.38	9,431	+0.35(+0.93%)
Sep 07, 2022	37.27	38.09	37.27	38.03	43,598	+0.69(+1.86%)
Sep 06, 2022	37.54	37.59	37.09	37.33	12,985	-0.14(-0.37%)
Sep 02, 2022	38.20	38.26	37.29	37.47	13,019	-0.25(-0.67%)
Sep 01, 2022	37.34	37.72	37.16	37.72	9,535	-0.08(-0.21%)
Aug 31, 2022	38.31	38.31	37.80	37.80	10,993	-0.43(-1.13%)
Aug 30, 2022	38.73	38.73	38.04	38.23	14,154	-0.35(-0.91%)
Aug 29, 2022	38.67	38.97	38.56	38.58	12,860	-0.41(-1.05%)
Aug 26, 2022	40.34	40.34	38.98	39.00	10,963	-1.29(-3.20%)
Aug 25, 2022	39.85	40.31	39.85	40.29	11,088	+0.65(+1.63%)
Aug 24, 2022	39.57	39.82	39.57	39.64	14,404	+0.07(+0.17%)
Aug 23, 2022	39.60	39.87	39.49	39.57	10,083	+0.00(+0.00%)
Aug 22, 2022	39.89	39.89	39.47	39.57	8,577	-0.74(-1.84%)
Aug 19, 2022	40.67	40.67	40.24	40.32	32,291	-0.58(-1.41%)
Aug 18, 2022	40.70	41.00	40.70	40.89	18,865	+0.23(+0.58%)
Aug 17, 2022	40.69	40.85	40.60	40.66	6,442	-0.41(-1.00%)
Aug 16, 2022	40.79	41.23	40.76	41.07	17,267	+0.15(+0.36%)
Aug 15, 2022	40.51	41.00	40.51	40.92	24,089	+0.08(+0.19%)
Aug 12, 2022	40.36	40.84	40.24	40.84	22,071	+0.75(+1.88%)
Aug 11, 2022	40.37	40.46	40.06	40.09	12,633	+0.03(+0.07%)
Aug 10, 2022	39.81	40.10	39.78	40.06	144,414	+0.96(+2.45%)
Aug 09, 2022	39.18	39.26	39.03	39.10	23,720	-0.35(-0.89%)
Aug 08, 2022	39.55	39.81	39.41	39.46	17,891	+0.03(+0.07%)
Aug 05, 2022	38.97	39.47	38.97	39.43	31,413	+0.08(+0.20%)
Aug 04, 2022	39.44	39.44	39.21	39.35	33,462	-0.12(-0.29%)
Aug 03, 2022	39.03	39.51	38.98	39.46	24,331	+0.59(+1.51%)
Aug 02, 2022	38.90	39.24	38.73	38.88	7,665	-0.15(-0.38%)
Aug 01, 2022	39.06	39.19	38.88	39.02	31,170	-0.10(-0.25%)
Jul 29, 2022	38.66	39.20	38.62	39.12	34,113	+0.53(+1.37%)
Jul 28, 2022	38.20	38.65	37.75	38.59	29,945	+0.64(+1.67%)
Jul 27, 2022	37.35	38.12	37.35	37.96	29,837	+0.93(+2.51%)
Jul 26, 2022	37.39	37.39	36.98	37.03	16,452	-0.48(-1.28%)
Jul 25, 2022	37.49	37.51	37.27	37.51	26,878	+0.11(+0.29%)
Jul 22, 2022	37.95	37.95	37.23	37.40	12,927	-0.36(-0.96%)
Jul 21, 2022	37.26	37.80	37.19	37.76	6,805	+0.42(+1.13%)
Jul 20, 2022	37.03	37.42	36.93	37.34	135,938	+0.39(+1.06%)
Jul 19, 2022	36.27	37.04	36.27	36.95	776,327	+1.10(+3.05%)
Jul 18, 2022	36.58	36.58	35.84	35.86	89,883	-0.29(-0.81%)
Jul 15, 2022	35.95	36.15	35.95	36.15	74,370	+0.71(+2.01%)
Jul 14, 2022	34.95	35.51	34.83	35.44	44,021	-0.18(-0.49%)
Jul 13, 2022	35.18	35.85	35.18	35.61	32,181	-0.18(-0.49%)
Jul 12, 2022	36.10	36.21	35.57	35.79	26,816	-0.41(-1.13%)
Jul 11, 2022	36.28	36.43	36.16	36.20	32,153	-0.40(-1.10%)
Jul 08, 2022	36.36	36.74	36.36	36.60	51,981	+0.02(+0.05%)
Jul 07, 2022	36.39	36.66	36.39	36.58	26,034	+0.70(+1.96%)
Jul 06, 2022	35.77	36.18	35.58	35.88	51,904	+0.05(+0.14%)
Jul 05, 2022	35.33	35.85	34.96	35.82	31,473	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.