Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.54	28.54	28.54	28.54	0	+0.13(+0.46%)
Sep 27, 2019	28.47	28.47	28.41	28.41	208	-0.13(-0.45%)
Sep 26, 2019	28.54	28.54	28.54	28.54	2	-0.02(-0.06%)
Sep 25, 2019	28.56	28.56	28.56	28.56	0	+0.06(+0.21%)
Sep 24, 2019	28.50	28.50	28.50	28.50	0	-0.05(-0.18%)
Sep 23, 2019	28.55	28.55	28.55	28.55	79	-0.01(-0.03%)
Sep 20, 2019	28.56	28.56	28.56	28.56	104	-0.01(-0.02%)
Sep 19, 2019	28.63	28.63	28.57	28.57	4,179	+0.01(+0.03%)
Sep 18, 2019	28.56	28.56	28.56	28.56	0	+0.03(+0.12%)
Sep 17, 2019	28.52	28.52	28.52	28.52	78	+0.18(+0.64%)
Sep 16, 2019	28.43	28.43	28.34	28.34	9,404	-0.06(-0.20%)
Sep 13, 2019	28.40	28.40	28.40	28.40	104	-0.07(-0.25%)
Sep 12, 2019	28.47	28.47	28.47	28.47	0	+0.08(+0.30%)
Sep 11, 2019	28.38	28.38	28.38	28.38	10	+0.20(+0.69%)
Sep 10, 2019	28.06	28.19	28.06	28.19	522	-0.06(-0.22%)
Sep 09, 2019	28.21	28.25	28.21	28.25	106	-0.06(-0.21%)
Sep 06, 2019	28.31	28.31	28.31	28.31	0	+0.03(+0.09%)
Sep 05, 2019	28.23	28.33	28.23	28.28	1,875	+0.10(+0.36%)
Sep 04, 2019	28.18	28.18	28.18	28.18	0	+0.22(+0.79%)
Sep 03, 2019	27.96	27.96	27.96	27.96	0	-0.03(-0.09%)
Aug 30, 2019	27.95	27.98	27.95	27.98	417	+0.05(+0.18%)
Aug 29, 2019	27.93	27.93	27.93	27.93	0	+0.23(+0.82%)
Aug 28, 2019	27.71	27.71	27.71	27.71	0	+0.15(+0.55%)
Aug 27, 2019	27.55	27.55	27.55	27.55	0	-0.03(-0.11%)
Aug 26, 2019	27.50	27.59	27.49	27.59	299	+0.31(+1.14%)
Aug 23, 2019	27.57	27.57	27.27	27.27	104	-0.64(-2.30%)
Aug 22, 2019	27.91	27.91	27.91	27.91	26	+0.05(+0.17%)
Aug 21, 2019	27.87	27.87	27.87	27.87	29	+0.18(+0.65%)
Aug 20, 2019	27.69	27.69	27.69	27.69	0	-0.21(-0.76%)
Aug 19, 2019	27.92	27.92	27.90	27.90	104	+0.22(+0.79%)
Aug 16, 2019	28.30	28.30	27.56	27.68	417	+0.33(+1.20%)
Aug 15, 2019	27.25	27.35	27.25	27.35	731	+0.16(+0.60%)
Aug 14, 2019	27.19	27.19	27.19	27.19	90	-0.58(-2.10%)
Aug 13, 2019	27.77	27.77	27.77	27.77	26	+0.31(+1.12%)
Aug 12, 2019	27.47	27.47	27.47	27.47	522	-0.34(-1.21%)
Aug 09, 2019	27.80	27.80	27.80	27.80	0	-0.05(-0.18%)
Aug 08, 2019	27.85	27.85	27.85	27.85	26	+0.36(+1.32%)
Aug 07, 2019	27.49	27.49	27.49	27.49	0	+0.11(+0.42%)
Aug 06, 2019	27.38	27.38	27.38	27.38	174	+0.27(+1.00%)
Aug 05, 2019	27.47	27.47	27.11	27.11	2,450	-0.58(-2.10%)
Aug 02, 2019	27.69	27.69	27.69	27.69	0	-0.08(-0.30%)
Aug 01, 2019	28.05	28.05	27.77	27.77	1,776	-0.09(-0.34%)
Jul 31, 2019	28.05	28.05	27.86	27.86	174	-0.21(-0.74%)
Jul 30, 2019	28.07	28.07	28.07	28.07	0	-0.11(-0.39%)
Jul 29, 2019	28.18	28.18	28.18	28.18	0	-0.00(-0.02%)
Jul 26, 2019	28.19	28.19	28.19	28.19	104	+0.19(+0.66%)
Jul 25, 2019	28.00	28.00	28.00	28.00	0	-0.09(-0.31%)
Jul 24, 2019	28.09	28.09	28.09	28.09	3	+0.07(+0.23%)
Jul 23, 2019	28.02	28.02	28.02	28.02	0	+0.10(+0.36%)
Jul 22, 2019	27.93	27.93	27.91	27.92	8,880	-0.07(-0.24%)
Jul 19, 2019	27.99	27.99	27.99	27.99	0	-0.20(-0.70%)
Jul 18, 2019	28.18	28.18	28.18	28.18	0	+0.12(+0.44%)
Jul 17, 2019	28.06	28.06	28.06	28.06	0	-0.11(-0.40%)
Jul 16, 2019	28.17	28.17	28.17	28.17	0	-0.05(-0.19%)
Jul 15, 2019	28.23	28.23	28.23	28.23	0	-0.02(-0.08%)
Jul 12, 2019	28.23	28.25	28.23	28.25	313	+0.11(+0.39%)
Jul 11, 2019	28.14	28.14	28.14	28.14	0	+0.06(+0.20%)
Jul 10, 2019	28.08	28.08	28.08	28.08	0	+0.06(+0.21%)
Jul 09, 2019	28.02	28.02	28.02	28.02	0	+0.01(+0.04%)
Jul 08, 2019	28.01	28.01	28.01	28.01	0	-0.04(-0.16%)
Jul 05, 2019	28.06	28.06	28.06	28.06	0	-0.04(-0.14%)
Jul 03, 2019	28.10	28.10	28.10	28.10	0	+0.27(+0.98%)
Jul 02, 2019	27.83	27.83	27.83	27.83	0	+0.13(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.