Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	40.30	40.30	40.30	40.30	122	+0.00(+0.00%)
Sep 27, 2018	40.30	40.30	40.30	40.30	779	+0.01(+0.02%)
Sep 26, 2018	40.38	40.48	40.30	40.30	3,402	-0.04(-0.10%)
Sep 25, 2018	40.42	40.42	40.34	40.34	844	+0.19(+0.47%)
Sep 24, 2018	40.34	40.34	40.15	40.15	2,272	-0.16(-0.40%)
Sep 21, 2018	40.30	40.36	40.27	40.31	1,226	+0.01(+0.02%)
Sep 20, 2018	40.19	40.34	40.11	40.30	7,954	+0.37(+0.94%)
Sep 19, 2018	39.78	39.97	39.78	39.93	11,027	+0.24(+0.62%)
Sep 18, 2018	39.58	39.77	39.58	39.68	10,843	+0.51(+1.29%)
Sep 17, 2018	39.39	39.42	39.18	39.18	16,472	+0.03(+0.08%)
Sep 14, 2018	39.18	39.24	39.06	39.15	9,938	+0.11(+0.29%)
Sep 13, 2018	39.11	39.11	39.03	39.03	575	+0.18(+0.46%)
Sep 12, 2018	38.70	38.88	38.70	38.85	5,143	+0.24(+0.63%)
Sep 11, 2018	38.54	38.61	38.54	38.61	6,587	+0.09(+0.23%)
Sep 10, 2018	38.66	38.66	38.52	38.52	6,556	+0.15(+0.40%)
Sep 07, 2018	38.27	38.52	38.26	38.36	4,907	-0.20(-0.51%)
Sep 06, 2018	38.59	38.75	38.40	38.56	5,256	-0.02(-0.04%)
Sep 05, 2018	38.68	38.68	38.51	38.58	2,437	-0.34(-0.88%)
Sep 04, 2018	38.79	38.92	38.79	38.92	4,696	-0.29(-0.73%)
Aug 31, 2018		39.20	39.20	39.20	0	-0.31(-0.78%)
Aug 30, 2018	39.62	39.64	39.48	39.51	7,154	-0.43(-1.08%)
Aug 29, 2018	39.81	39.96	39.81	39.95	7,498	+0.16(+0.41%)
Aug 28, 2018	39.78	39.78	39.78	39.78	106	+0.00(+0.00%)
Aug 27, 2018	39.53	39.80	39.53	39.78	396,593	+0.55(+1.41%)
Aug 24, 2018	39.16	39.23	39.16	39.23	1,595	+0.20(+0.50%)
Aug 23, 2018	39.08	39.17	38.99	39.03	177,957	-0.22(-0.56%)
Aug 22, 2018	39.28	39.32	39.21	39.25	7,905	+0.07(+0.17%)
Aug 21, 2018	39.06	39.19	39.06	39.19	2,129	+0.31(+0.80%)
Aug 20, 2018	38.77	38.90	38.77	38.88	4,358	+0.15(+0.40%)
Aug 17, 2018	38.43	38.77	38.43	38.72	1,349	+0.17(+0.45%)
Aug 16, 2018	38.41	38.64	38.41	38.55	1,761	+0.44(+1.15%)
Aug 15, 2018	38.32	38.32	38.11	38.11	5,180	-0.69(-1.79%)
Aug 14, 2018	38.86	38.86	38.76	38.80	1,933	+0.04(+0.10%)
Aug 13, 2018	38.86	38.96	38.76	38.76	853	-0.29(-0.73%)
Aug 10, 2018	39.05	39.12	39.03	39.05	2,453	-0.88(-2.20%)
Aug 09, 2018	39.93	39.93	39.93	39.93	148	+0.00(+0.00%)
Aug 08, 2018	39.96	39.96	39.84	39.93	1,285	-0.19(-0.47%)
Aug 07, 2018	40.12	40.12	40.12	40.12	826	+0.37(+0.92%)
Aug 06, 2018	39.65	39.79	39.65	39.75	4,619	-0.07(-0.16%)
Aug 03, 2018	39.76	39.81	39.76	39.81	858	-0.05(-0.12%)
Aug 02, 2018	39.77	39.89	39.77	39.86	3,441	-0.36(-0.89%)
Aug 01, 2018	40.29	40.29	40.21	40.22	1,983	-0.22(-0.54%)
Jul 31, 2018	40.52	40.53	40.44	40.44	19,192	+0.10(+0.24%)
Jul 30, 2018	40.45	40.45	40.34	40.34	1,689	-0.03(-0.08%)
Jul 27, 2018	40.48	40.48	40.34	40.38	1,349	+0.09(+0.22%)
Jul 26, 2018	40.34	40.34	40.29	40.29	93,691	-0.05(-0.12%)
Jul 25, 2018	40.13	40.34	40.08	40.34	987	+0.41(+1.02%)
Jul 24, 2018	40.06	40.10	39.91	39.93	862	+0.26(+0.67%)
Jul 23, 2018	39.69	39.69	39.66	39.66	1,545	+0.02(+0.05%)
Jul 20, 2018	39.51	39.64	39.51	39.64	2,785	+0.20(+0.50%)
Jul 19, 2018	39.45	39.45	39.45	39.45	12,307	-0.13(-0.33%)
Jul 18, 2018	39.58	39.58	39.58	39.58	375	-0.02(-0.04%)
Jul 17, 2018	39.42	39.59	39.42	39.59	1,559	+0.07(+0.16%)
Jul 16, 2018	39.50	39.56	39.49	39.53	1,170	+0.04(+0.09%)
Jul 13, 2018	39.37	39.49	39.37	39.49	931	+0.09(+0.24%)
Jul 12, 2018	39.33	39.44	39.30	39.40	25,855	+0.10(+0.25%)
Jul 11, 2018	39.53	39.54	39.29	39.30	27,877	-0.67(-1.67%)
Jul 10, 2018	39.90	39.97	39.90	39.97	123,171	+0.00(+0.00%)
Jul 09, 2018	39.95	39.97	39.91	39.97	2,761	+0.34(+0.86%)
Jul 06, 2018	39.63	39.67	39.61	39.63	3,069	+0.15(+0.37%)
Jul 05, 2018	39.42	39.51	39.39	39.48	3,297	+0.46(+1.17%)
Jul 03, 2018		39.02	39.02	39.02	0	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.