Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.25	24.44	23.25	24.21	456,360	+1.15(+5.00%)
Sep 29, 2021	24.19	24.19	22.14	23.05	754,950	-1.07(-4.43%)
Sep 28, 2021	24.18	24.52	23.47	24.12	493,780	+0.25(+1.05%)
Sep 27, 2021	23.44	24.81	23.44	23.87	595,982	+0.98(+4.27%)
Sep 24, 2021	22.95	23.62	22.70	22.89	324,796	-0.55(-2.34%)
Sep 23, 2021	22.78	23.76	22.78	23.44	373,070	+0.65(+2.86%)
Sep 22, 2021	22.45	23.47	22.45	22.79	344,890	+0.83(+3.77%)
Sep 21, 2021	22.30	22.63	21.20	21.96	344,461	-0.15(-0.67%)
Sep 20, 2021	21.37	22.25	21.19	22.11	410,635	-0.42(-1.86%)
Sep 17, 2021	23.67	23.94	22.12	22.53	1,603,176	-1.15(-4.87%)
Sep 16, 2021	24.56	24.56	23.17	23.69	393,417	-1.09(-4.39%)
Sep 15, 2021	24.82	26.05	24.63	24.77	432,103	+0.37(+1.52%)
Sep 14, 2021	25.62	25.62	24.42	24.40	331,256	-1.00(-3.92%)
Sep 13, 2021	26.15	26.29	25.19	25.40	646,500	-0.41(-1.59%)
Sep 10, 2021	24.10	26.22	23.75	25.81	615,372	+2.15(+9.08%)
Sep 09, 2021	23.44	23.96	22.89	23.66	471,947	+0.08(+0.36%)
Sep 08, 2021	23.86	24.23	23.39	23.57	450,452	-0.48(-2.01%)
Sep 07, 2021	22.73	24.32	22.70	24.06	835,692	+1.37(+6.03%)
Sep 03, 2021	22.73	23.19	22.48	22.69	316,789	-0.07(-0.29%)
Sep 02, 2021	21.77	23.02	21.69	22.75	563,426	+1.20(+5.57%)
Sep 01, 2021	21.25	21.55	20.63	21.55	433,652	+0.32(+1.49%)
Aug 31, 2021	20.73	21.33	20.62	21.24	207,303	+0.52(+2.51%)
Aug 30, 2021	21.65	21.68	20.33	20.72	380,678	-0.81(-3.76%)
Aug 27, 2021	20.58	21.84	20.58	21.53	351,507	+1.22(+6.00%)
Aug 26, 2021	20.20	20.60	20.08	20.31	449,078	-0.30(-1.44%)
Aug 25, 2021	20.10	20.78	19.82	20.61	363,528	+0.47(+2.36%)
Aug 24, 2021	19.96	20.47	19.92	20.13	289,416	+0.29(+1.45%)
Aug 23, 2021	19.27	20.55	19.27	19.84	295,763	+0.98(+5.18%)
Aug 20, 2021	18.40	19.11	18.23	18.87	317,407	+0.23(+1.25%)
Aug 19, 2021	19.02	19.02	17.82	18.63	539,807	-0.89(-4.57%)
Aug 18, 2021	20.09	20.52	19.49	19.53	377,855	-0.57(-2.82%)
Aug 17, 2021	20.90	21.40	19.88	20.09	221,859	-1.00(-4.72%)
Aug 16, 2021	20.48	21.28	20.19	21.09	283,508	+0.23(+1.12%)
Aug 13, 2021	21.32	21.32	20.36	20.86	255,454	-0.51(-2.39%)
Aug 12, 2021	21.50	21.56	20.64	21.37	348,978	-0.24(-1.12%)
Aug 11, 2021	21.52	21.82	20.68	21.61	358,171	+0.03(+0.13%)
Aug 10, 2021	21.08	21.85	20.70	21.58	426,461	+0.96(+4.65%)
Aug 09, 2021	20.57	21.04	20.10	20.62	395,466	-0.17(-0.81%)
Aug 06, 2021	20.35	20.97	19.95	20.79	351,743	+1.10(+5.57%)
Aug 05, 2021	19.46	20.72	19.46	19.69	458,239	+0.74(+3.93%)
Aug 04, 2021	18.95	20.00	18.61	18.95	340,115	-0.29(-1.50%)
Aug 03, 2021	19.63	19.80	17.81	19.24	592,334	-0.07(-0.34%)
Aug 02, 2021	19.90	20.29	18.96	19.30	433,339	-0.24(-1.24%)
Jul 30, 2021	20.07	20.10	19.09	19.55	300,387	-0.87(-4.28%)
Jul 29, 2021	18.81	20.88	18.25	20.42	794,185	+1.97(+10.69%)
Jul 28, 2021	18.21	18.95	18.01	18.45	269,424	+0.22(+1.23%)
Jul 27, 2021	18.92	19.26	17.86	18.22	482,472	-1.11(-5.73%)
Jul 26, 2021	17.77	19.48	17.77	19.33	635,736	+1.67(+9.43%)
Jul 23, 2021	17.89	18.23	17.40	17.67	209,036	-0.33(-1.81%)
Jul 22, 2021	17.86	18.19	17.28	17.99	208,785	-0.03(-0.15%)
Jul 21, 2021	17.40	18.27	17.40	18.02	232,761	+1.07(+6.31%)
Jul 20, 2021	16.28	17.15	15.97	16.95	360,754	+0.74(+4.59%)
Jul 19, 2021	16.38	16.59	15.85	16.21	511,327	-0.73(-4.34%)
Jul 16, 2021	17.82	17.87	16.81	16.94	322,537	-0.73(-4.11%)
Jul 15, 2021	17.79	18.04	17.42	17.67	350,992	-0.27(-1.50%)
Jul 14, 2021	17.67	18.59	17.55	17.94	350,728	+0.49(+2.83%)
Jul 13, 2021	18.05	18.40	17.13	17.44	465,577	-0.73(-3.99%)
Jul 12, 2021	17.55	18.59	17.21	18.17	541,669	+0.65(+3.72%)
Jul 09, 2021	16.52	17.62	16.47	17.52	331,223	+1.36(+8.41%)
Jul 08, 2021	15.86	16.47	15.02	16.16	318,151	-0.29(-1.75%)
Jul 07, 2021	15.47	16.73	15.47	16.45	543,520	+0.87(+5.62%)
Jul 06, 2021	16.74	16.74	15.38	15.57	312,658	-1.16(-6.95%)
Jul 02, 2021	16.95	16.96	16.48	16.74	185,357	-0.20(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.