Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.64	30.84	30.39	30.80	566,784	+0.54(+1.78%)
Sep 29, 2015	30.35	30.55	30.12	30.26	193,761	+0.56(+1.87%)
Sep 28, 2015	30.13	30.17	29.64	29.70	314,714	-0.62(-2.06%)
Sep 25, 2015	30.70	30.70	30.16	30.33	344,345	-0.08(-0.25%)
Sep 24, 2015	29.84	30.43	29.46	30.40	686,757	+0.00(+0.00%)
Sep 23, 2015	30.77	30.84	30.35	30.40	327,194	-0.62(-1.98%)
Sep 22, 2015	30.83	31.10	30.64	31.02	336,963	-0.44(-1.39%)
Sep 21, 2015	31.59	31.65	31.30	31.46	343,659	+0.78(+2.56%)
Sep 18, 2015	30.88	31.46	30.59	30.67	350,021	-0.58(-1.86%)
Sep 17, 2015	31.03	32.11	30.94	31.25	550,318	+0.27(+0.87%)
Sep 16, 2015	30.76	31.14	30.72	30.98	435,118	+0.62(+2.03%)
Sep 15, 2015	29.93	30.38	29.88	30.37	434,328	+1.14(+3.89%)
Sep 14, 2015	29.02	29.25	28.86	29.23	403,172	-0.25(-0.86%)
Sep 11, 2015	29.42	29.63	29.14	29.48	225,482	-0.25(-0.85%)
Sep 10, 2015	29.33	29.96	29.19	29.74	215,525	+0.63(+2.17%)
Sep 09, 2015	29.86	29.93	29.09	29.10	377,368	-0.89(-2.98%)
Sep 08, 2015	29.88	30.03	29.58	30.00	423,703	+0.07(+0.23%)
Sep 04, 2015	30.64	29.93	29.93	29.93	627,139	-0.76(-2.47%)
Sep 03, 2015	30.98	31.32	30.66	30.69	710,918	-0.81(-2.57%)
Sep 02, 2015	31.46	31.53	31.02	31.50	366,244	+0.50(+1.60%)
Sep 01, 2015	31.59	31.62	30.85	31.00	987,207	-1.23(-3.82%)
Aug 31, 2015	32.11	32.45	31.90	32.23	401,135	+0.39(+1.22%)
Aug 28, 2015	31.68	32.11	31.53	31.84	359,690	-0.77(-2.35%)
Aug 27, 2015	32.05	32.63	31.91	32.61	513,783	+0.70(+2.19%)
Aug 26, 2015	31.50	31.96	30.93	31.91	475,997	+1.81(+6.02%)
Aug 25, 2015	31.19	31.60	30.01	30.10	448,516	-0.20(-0.67%)
Aug 24, 2015	29.70	31.18	29.28	30.30	904,915	-0.61(-1.96%)
Aug 21, 2015	31.49	31.68	30.89	30.91	535,031	-0.97(-3.04%)
Aug 20, 2015	31.70	32.36	31.66	31.88	359,623	-0.19(-0.60%)
Aug 19, 2015	32.03	32.54	31.70	32.07	688,446	-0.64(-1.96%)
Aug 18, 2015	32.96	33.12	32.59	32.71	218,686	-0.75(-2.24%)
Aug 17, 2015	33.50	33.98	33.34	33.46	430,191	-0.59(-1.73%)
Aug 14, 2015	34.07	34.32	33.85	34.05	150,403	+0.08(+0.25%)
Aug 13, 2015	33.76	34.26	33.55	33.97	351,855	-1.23(-3.50%)
Aug 12, 2015	35.29	35.29	34.99	35.20	280,468	-0.48(-1.35%)
Aug 11, 2015	35.68	36.02	35.46	35.68	357,328	+0.78(+2.22%)
Aug 10, 2015	34.85	35.06	34.76	34.90	365,740	-0.22(-0.62%)
Aug 07, 2015	35.21	35.35	35.00	35.12	155,832	-0.18(-0.50%)
Aug 06, 2015	35.32	35.46	35.11	35.30	219,175	+0.52(+1.50%)
Aug 05, 2015	35.20	35.35	34.65	34.78	159,303	-0.22(-0.63%)
Aug 04, 2015	35.07	35.36	34.89	35.00	453,077	-0.10(-0.29%)
Aug 03, 2015	35.51	35.51	34.75	35.10	388,486	-1.13(-3.12%)
Jul 31, 2015	35.75	36.30	35.75	36.23	517,932	+1.17(+3.34%)
Jul 30, 2015	35.06	35.09	34.71	35.06	211,178	-0.21(-0.60%)
Jul 29, 2015	35.30	35.50	35.24	35.27	324,532	+0.00(+0.00%)
Jul 28, 2015	35.26	35.40	35.02	35.27	319,093	+0.67(+1.92%)
Jul 27, 2015	35.11	35.23	34.51	34.60	483,458	-1.17(-3.28%)
Jul 24, 2015	35.72	35.99	35.48	35.77	532,933	+0.11(+0.31%)
Jul 23, 2015	36.29	36.66	35.48	35.66	576,012	-1.44(-3.88%)
Jul 22, 2015	37.11	37.27	36.88	37.10	215,729	-0.44(-1.17%)
Jul 21, 2015	37.38	37.72	37.32	37.54	151,336	-0.03(-0.09%)
Jul 20, 2015	38.20	38.20	37.28	37.58	248,303	-1.40(-3.59%)
Jul 17, 2015	38.82	38.98	38.78	38.97	179,317	+0.24(+0.63%)
Jul 16, 2015	38.87	38.97	38.60	38.73	158,397	-0.03(-0.07%)
Jul 15, 2015	38.76	38.88	38.63	38.76	156,620	-0.50(-1.27%)
Jul 14, 2015	39.22	39.29	39.03	39.25	284,252	+0.18(+0.45%)
Jul 13, 2015	38.90	39.25	38.84	39.08	236,394	+0.37(+0.96%)
Jul 10, 2015	38.81	38.94	38.49	38.70	239,653	+0.97(+2.57%)
Jul 09, 2015	38.20	38.25	37.71	37.74	292,842	+0.75(+2.03%)
Jul 08, 2015	37.36	37.46	36.92	36.99	277,304	-1.20(-3.13%)
Jul 07, 2015	37.94	38.22	37.43	38.18	298,630	-0.01(-0.02%)
Jul 06, 2015	37.81	38.33	37.77	38.19	226,157	+0.35(+0.91%)
Jul 02, 2015	37.60	37.85	37.85	37.85	194,572	+0.09(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.