Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	54.62	54.99	54.58	54.73	53,200	+0.00(+0.00%)
Sep 27, 2018	54.60	54.92	54.60	54.73	39,827	+0.16(+0.29%)
Sep 26, 2018	54.91	55.06	54.54	54.57	37,757	-0.34(-0.62%)
Sep 25, 2018	54.34	54.92	54.34	54.91	73,392	+0.67(+1.24%)
Sep 24, 2018	53.87	54.25	53.28	54.24	44,453	+0.29(+0.54%)
Sep 21, 2018	54.52	54.57	53.89	53.95	65,300	-0.38(-0.70%)
Sep 20, 2018	54.29	54.38	54.04	54.33	24,643	+0.34(+0.63%)
Sep 19, 2018	54.71	54.80	53.86	53.99	82,075	-0.84(-1.53%)
Sep 18, 2018	54.31	54.95	54.31	54.83	234,637	+0.46(+0.85%)
Sep 17, 2018	55.63	55.63	54.28	54.37	162,884	-1.26(-2.26%)
Sep 14, 2018	55.53	55.90	55.35	55.63	48,600	+0.11(+0.20%)
Sep 13, 2018	55.62	55.77	55.28	55.52	61,663	+0.21(+0.38%)
Sep 12, 2018	55.43	55.43	54.55	55.31	108,978	-0.09(-0.16%)
Sep 11, 2018	55.04	55.51	55.03	55.40	59,501	+0.33(+0.60%)
Sep 10, 2018	54.98	55.17	54.60	55.07	35,212	+0.39(+0.71%)
Sep 07, 2018	54.12	55.17	54.12	54.68	96,400	+0.34(+0.63%)
Sep 06, 2018	54.30	54.65	54.07	54.34	29,163	-0.01(-0.02%)
Sep 05, 2018	55.29	55.46	53.74	54.35	49,764	-1.04(-1.88%)
Sep 04, 2018	54.79	55.43	54.59	55.39	54,816	+0.51(+0.93%)
Aug 31, 2018		54.88	54.88	54.88	0	+0.33(+0.60%)
Aug 30, 2018	54.54	54.81	54.45	54.55	23,670	-0.14(-0.26%)
Aug 29, 2018	54.52	54.78	54.36	54.69	73,880	+0.28(+0.51%)
Aug 28, 2018	54.08	54.41	53.94	54.41	39,984	+0.39(+0.72%)
Aug 27, 2018	53.96	54.16	53.75	54.02	62,709	+0.32(+0.60%)
Aug 24, 2018	53.20	53.77	53.20	53.70	79,200	+0.62(+1.17%)
Aug 23, 2018	52.87	53.29	52.87	53.08	101,277	+0.23(+0.44%)
Aug 22, 2018	52.45	52.92	52.45	52.85	31,277	+0.45(+0.86%)
Aug 21, 2018	52.22	52.68	52.22	52.40	104,503	+0.34(+0.65%)
Aug 20, 2018	51.99	52.16	51.66	52.06	32,867	+0.30(+0.58%)
Aug 17, 2018	51.62	51.90	51.34	51.76	122,900	-0.05(-0.10%)
Aug 16, 2018	51.96	52.03	51.54	51.81	32,804	+0.23(+0.45%)
Aug 15, 2018	51.80	51.95	51.05	51.58	37,004	-0.44(-0.85%)
Aug 14, 2018	51.68	52.06	51.45	52.02	26,755	+0.52(+1.01%)
Aug 13, 2018	51.74	52.06	51.38	51.50	39,655	-0.31(-0.60%)
Aug 10, 2018	51.50	52.02	51.20	51.81	42,900	+0.20(+0.39%)
Aug 09, 2018	51.42	51.89	51.40	51.61	38,088	+0.26(+0.51%)
Aug 08, 2018	51.57	51.58	51.18	51.35	70,494	+0.13(+0.25%)
Aug 07, 2018	51.10	51.33	51.02	51.22	33,625	+0.43(+0.85%)
Aug 06, 2018	50.26	50.79	50.26	50.79	57,587	+0.54(+1.07%)
Aug 03, 2018	50.83	50.84	50.01	50.25	95,500	-0.54(-1.06%)
Aug 02, 2018	49.29	50.79	49.29	50.79	23,981	+1.12(+2.25%)
Aug 01, 2018	49.16	49.76	49.16	49.67	51,590	+0.61(+1.24%)
Jul 31, 2018	49.11	49.28	48.41	49.06	32,323	+0.34(+0.70%)
Jul 30, 2018	49.96	50.19	48.53	48.72	58,878	-1.41(-2.81%)
Jul 27, 2018	51.45	51.45	49.75	50.13	42,263	-1.34(-2.60%)
Jul 26, 2018	51.31	51.61	51.00	51.47	37,550	-0.13(-0.24%)
Jul 25, 2018	50.79	51.66	50.79	51.60	79,158	+0.88(+1.73%)
Jul 24, 2018	51.83	52.13	50.57	50.72	56,554	-0.97(-1.88%)
Jul 23, 2018	51.46	51.71	51.15	51.69	35,575	+0.24(+0.47%)
Jul 20, 2018	51.61	51.82	51.45	51.45	49,691	-0.16(-0.31%)
Jul 19, 2018	51.54	51.82	51.48	51.61	35,945	-0.13(-0.25%)
Jul 18, 2018	51.57	51.74	51.20	51.74	57,325	+0.37(+0.72%)
Jul 17, 2018	50.91	51.46	50.91	51.37	43,251	+0.60(+1.18%)
Jul 16, 2018	51.20	51.37	50.68	50.77	48,432	-0.44(-0.86%)
Jul 13, 2018	51.24	51.40	51.00	51.21	33,646	+0.05(+0.10%)
Jul 12, 2018	50.67	51.33	50.65	51.16	75,269	+0.85(+1.69%)
Jul 11, 2018	50.12	50.51	50.09	50.31	99,290	-0.25(-0.49%)
Jul 10, 2018	50.77	50.77	50.29	50.56	121,858	-0.09(-0.18%)
Jul 09, 2018	50.49	50.65	50.01	50.65	43,120	+0.65(+1.30%)
Jul 06, 2018	49.59	50.20	49.40	50.00	49,204	+0.59(+1.19%)
Jul 05, 2018	49.28	49.46	48.92	49.41	19,441	+0.35(+0.72%)
Jul 03, 2018		49.05	49.05	49.05	0	-0.27(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.