Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	36.35	37.57	36.35	36.90	18,894,600	+0.21(+0.57%)
Sep 29, 2011	36.64	36.74	36.25	36.69	18,268,200	+0.52(+1.44%)
Sep 28, 2011	36.77	36.79	35.96	36.17	13,258,800	-0.59(-1.61%)
Sep 27, 2011	37.09	37.18	36.64	36.76	12,175,200	+0.19(+0.51%)
Sep 26, 2011	35.69	36.62	35.69	36.58	38,501,100	+1.24(+3.52%)
Sep 23, 2011	35.40	35.77	35.10	35.33	13,972,500	-0.22(-0.61%)
Sep 22, 2011	35.67	36.09	35.31	35.55	15,037,200	-0.66(-1.81%)
Sep 21, 2011	37.30	37.32	36.21	36.21	11,429,100	-1.04(-2.80%)
Sep 20, 2011	37.33	37.59	37.22	37.25	11,708,100	+0.07(+0.18%)
Sep 19, 2011	36.86	37.35	36.86	37.18	14,293,800	-0.08(-0.22%)
Sep 16, 2011	37.41	37.65	37.08	37.27	20,579,400	-0.03(-0.08%)
Sep 15, 2011	36.96	37.38	36.67	37.30	14,381,100	+0.63(+1.71%)
Sep 14, 2011	36.65	36.91	36.34	36.67	15,590,700	+0.11(+0.30%)
Sep 13, 2011	36.50	36.77	36.21	36.56	12,911,400	+0.15(+0.41%)
Sep 12, 2011	35.54	36.45	35.30	36.41	16,369,200	+0.56(+1.57%)
Sep 09, 2011	36.24	36.24	35.66	35.85	14,931,000	-0.62(-1.70%)
Sep 08, 2011	36.71	36.83	36.38	36.47	11,582,100	-0.36(-0.97%)
Sep 07, 2011	36.67	36.92	36.35	36.82	15,998,400	+0.63(+1.73%)
Sep 06, 2011	35.99	36.36	35.66	36.20	18,663,300	-0.49(-1.34%)
Sep 05, 2011	36.85	37.10	36.63	36.69	2,889,225	+0.00(+0.00%)
Sep 02, 2011	36.85	37.10	36.63	36.69	8,667,900	-0.54(-1.46%)
Sep 01, 2011	37.19	37.60	37.06	37.23	17,998,200	+0.09(+0.25%)
Aug 31, 2011	37.30	37.38	36.93	37.14	12,402,900	+0.07(+0.19%)
Aug 30, 2011	37.08	37.20	36.79	37.07	11,753,100	-0.53(-1.41%)
Aug 29, 2011	37.11	37.77	37.05	37.60	11,710,800	+0.90(+2.44%)
Aug 26, 2011	36.26	36.84	35.57	36.70	9,671,400	+0.33(+0.92%)
Aug 25, 2011	37.37	37.37	36.21	36.37	11,971,800	-0.72(-1.95%)
Aug 24, 2011	36.94	37.25	36.66	37.09	15,126,300	+0.01(+0.02%)
Aug 23, 2011	36.21	37.19	36.21	37.09	17,899,200	+0.81(+2.22%)
Aug 22, 2011	36.67	36.92	36.05	36.28	21,607,200	+0.07(+0.20%)
Aug 19, 2011	35.43	37.14	35.43	36.21	20,789,100	+0.36(+0.99%)
Aug 18, 2011	35.50	36.10	35.33	35.85	14,862,600	-0.28(-0.77%)
Aug 17, 2011	33.59	36.49	33.59	36.13	16,701,300	+1.07(+3.06%)
Aug 16, 2011	34.97	35.42	34.75	35.05	8,949,600	-0.22(-0.62%)
Aug 15, 2011	34.19	35.30	34.02	35.27	16,340,400	+1.40(+4.13%)
Aug 12, 2011	33.78	33.99	33.54	33.87	16,652,700	+0.35(+1.03%)
Aug 11, 2011	33.40	33.82	33.01	33.53	26,586,000	+0.27(+0.82%)
Aug 10, 2011	33.34	33.89	33.14	33.25	26,316,000	-0.55(-1.62%)
Aug 09, 2011	33.71	33.86	32.46	33.80	46,854,000	+0.44(+1.31%)
Aug 08, 2011	34.14	34.65	33.33	33.36	20,467,800	-1.72(-4.90%)
Aug 05, 2011	34.79	35.24	33.56	35.08	17,759,700	+0.61(+1.76%)
Aug 04, 2011	35.37	35.74	34.44	34.48	20,988,000	-1.18(-3.31%)
Aug 03, 2011	34.86	35.86	34.86	35.66	16,452,900	+0.79(+2.28%)
Aug 02, 2011	34.62	35.40	34.61	34.86	10,649,700	-0.09(-0.27%)
Aug 01, 2011	35.62	35.66	34.32	34.96	10,565,100	-0.45(-1.27%)
Jul 29, 2011	35.17	35.89	34.89	35.41	13,014,000	+0.20(+0.57%)
Jul 28, 2011	35.09	35.58	34.92	35.21	10,187,100	+0.28(+0.80%)
Jul 27, 2011	35.35	35.47	34.81	34.93	10,526,400	-0.54(-1.51%)
Jul 26, 2011	35.80	35.85	35.28	35.46	12,095,100	-0.30(-0.84%)
Jul 25, 2011	37.33	37.33	35.41	35.76	28,200,600	-1.67(-4.45%)
Jul 22, 2011	37.65	37.84	37.32	37.43	9,885,600	-0.31(-0.82%)
Jul 21, 2011	36.85	37.89	36.85	37.74	13,354,200	+1.14(+3.12%)
Jul 20, 2011	36.90	36.90	36.17	36.60	8,892,000	-0.25(-0.69%)
Jul 19, 2011	36.59	37.05	36.58	36.85	10,176,300	+0.29(+0.78%)
Jul 18, 2011	36.66	36.70	36.36	36.56	9,684,900	-0.09(-0.25%)
Jul 15, 2011	36.72	36.84	36.22	36.65	11,480,400	+0.12(+0.33%)
Jul 14, 2011	36.45	36.75	36.40	36.53	9,458,100	+0.09(+0.25%)
Jul 13, 2011	36.47	36.96	36.30	36.44	9,938,700	+0.10(+0.28%)
Jul 12, 2011	36.46	36.72	36.13	36.34	12,135,600	-0.20(-0.54%)
Jul 11, 2011	36.71	36.97	36.46	36.54	7,644,600	-0.44(-1.19%)
Jul 08, 2011	36.68	37.10	36.61	36.98	10,514,700	+0.04(+0.10%)
Jul 07, 2011	36.93	37.12	36.67	36.94	19,499,400	+0.33(+0.90%)
Jul 06, 2011	36.42	36.80	36.30	36.61	13,612,500	+0.29(+0.81%)
Jul 05, 2011	36.79	37.28	36.30	36.32	11,715,300	-0.47(-1.29%)
Jul 04, 2011	36.45	37.25	36.29	36.79	10,576,662	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.