Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scripps Networks Interactive (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 35.41 37.05 35.05 36.31 726,196 +0.04(+0.11%)
Sep 29, 2008 39.18 39.22 34.88 36.27 1,048,593 -2.84(-7.26%)
Sep 27, 2008 40.29 40.29 38.82 39.11 0 +0.00(+0.00%)
Sep 26, 2008 40.29 40.29 38.82 39.11 0 -1.18(-2.93%)
Sep 25, 2008 39.50 41.40 38.28 40.29 1,068,479 +0.79(+2.00%)
Sep 24, 2008 39.98 40.11 38.84 39.50 830,215 -0.40(-1.00%)
Sep 23, 2008 40.05 40.85 39.43 39.90 677,471 -0.02(-0.05%)
Sep 22, 2008 42.00 42.71 39.28 39.92 589,103 -1.68(-4.04%)
Sep 19, 2008 44.98 44.98 40.90 41.60 0 -0.42(-1.00%)
Sep 18, 2008 39.50 43.03 38.19 42.02 1,557,929 +2.86(+7.30%)
Sep 17, 2008 40.45 41.04 39.16 39.16 693,754 -2.25(-5.43%)
Sep 16, 2008 38.70 41.69 38.31 41.41 735,175 +1.63(+4.10%)
Sep 15, 2008 40.20 40.45 39.31 39.78 820,899 -1.07(-2.62%)
Sep 12, 2008 39.90 41.33 39.65 40.85 664,972 -0.14(-0.34%)
Sep 11, 2008 40.80 41.50 39.49 40.99 1,212,664 +1.29(+3.25%)
Sep 10, 2008 39.54 40.36 38.00 39.70 1,102,930 +0.22(+0.56%)
Sep 09, 2008 44.24 44.24 39.48 39.48 990,181 -0.90(-2.23%)
Sep 08, 2008 39.57 40.77 39.57 40.38 550,347 +0.14(+0.35%)
Sep 06, 2008 40.26 40.99 39.44 40.24 0 +0.00(+0.00%)
Sep 05, 2008 40.26 40.99 39.44 40.24 0 -0.02(-0.05%)
Sep 04, 2008 40.72 41.41 40.26 40.26 547,531 -1.23(-2.96%)
Sep 03, 2008 41.20 41.97 40.57 41.49 363,108 -0.02(-0.05%)
Sep 02, 2008 43.00 43.00 41.19 41.51 417,260 -0.03(-0.07%)
Aug 30, 2008 41.50 41.54 40.99 41.54 0 +0.00(+0.00%)
Aug 29, 2008 41.50 41.54 40.99 41.54 311,970 -0.14(-0.34%)
Aug 28, 2008 41.20 42.11 41.00 41.68 386,001 +0.27(+0.65%)
Aug 27, 2008 41.57 41.75 41.03 41.41 214,134 -0.35(-0.84%)
Aug 26, 2008 41.07 41.87 40.71 41.76 315,680 +0.75(+1.83%)
Aug 25, 2008 41.16 41.49 40.88 41.01 349,727 -1.01(-2.40%)
Aug 23, 2008 42.10 42.99 41.16 42.02 0 +0.00(+0.00%)
Aug 22, 2008 42.10 42.99 41.16 42.02 524,655 +0.16(+0.38%)
Aug 21, 2008 41.05 42.36 40.83 41.86 389,642 +0.07(+0.17%)
Aug 20, 2008 40.87 42.40 40.80 41.79 320,289 +0.32(+0.77%)
Aug 19, 2008 41.75 42.25 40.84 41.47 489,594 -0.25(-0.60%)
Aug 18, 2008 42.95 42.99 40.96 41.72 521,639 -1.03(-2.41%)
Aug 16, 2008 42.89 43.19 42.52 42.75 0 +0.00(+0.00%)
Aug 15, 2008 42.89 43.19 42.52 42.75 0 -0.15(-0.35%)
Aug 14, 2008 41.45 43.29 41.45 42.90 427,283 +4.55(+11.86%)
Aug 13, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 12, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 11, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 08, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 07, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 06, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 05, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 04, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Aug 01, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 31, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 30, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 29, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 28, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 25, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 24, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 23, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 22, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 21, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 18, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 17, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 16, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 15, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 14, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 11, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 10, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 09, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 08, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 07, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 04, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 03, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Jul 02, 2008 38.35 38.35 38.35 38.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.