Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2014 | 46.56 | 46.78 | 46.78 | 46.78 | 600 | +0.28(+0.61%) |
Sep 25, 2014 | 46.99 | 46.50 | 46.50 | 46.50 | 8,900 | -0.87(-1.84%) |
Sep 24, 2014 | 46.60 | 47.45 | 46.50 | 47.37 | 7,045 | +0.98(+2.11%) |
Sep 23, 2014 | 46.39 | 46.39 | 46.39 | 46.39 | 432 | +0.76(+1.67%) |
Sep 22, 2014 | 40.00 | 46.60 | 40.00 | 45.63 | 9,010 | -1.77(-3.73%) |
Sep 16, 2014 | 47.40 | 47.40 | 47.40 | 47.40 | 100 | -1.07(-2.21%) |
Sep 09, 2014 | 48.13 | 48.47 | 48.47 | 48.47 | 200 | -1.23(-2.47%) |
Sep 08, 2014 | 49.69 | 49.71 | 49.63 | 49.70 | 971 | +0.07(+0.13%) |
Sep 03, 2014 | 49.55 | 49.63 | 49.63 | 49.63 | 400 | -0.87(-1.71%) |
Aug 29, 2014 | 50.50 | 50.50 | 50.50 | 50.50 | 100 | +0.00(+0.00%) |
Aug 28, 2014 | 50.50 | 50.50 | 50.50 | 50.50 | 45 | +0.00(+0.00%) |
Aug 27, 2014 | 50.50 | 50.50 | 50.50 | 50.50 | 300 | -0.82(-1.60%) |
Aug 14, 2014 | 51.32 | 51.32 | 51.32 | 51.32 | 100 | +0.00(+0.00%) |
Aug 13, 2014 | 51.32 | 51.32 | 51.32 | 51.32 | 50 | +0.00(+0.00%) |
Aug 12, 2014 | 51.24 | 51.60 | 51.17 | 51.32 | 7,732 | +0.29(+0.57%) |
Aug 11, 2014 | 51.03 | 51.03 | 51.03 | 51.03 | 20 | +0.00(+0.00%) |
Aug 07, 2014 | 51.03 | 51.03 | 51.03 | 51.03 | 300 | +0.23(+0.45%) |
Aug 05, 2014 | 50.80 | 50.80 | 50.80 | 50.80 | 400 | -0.90(-1.74%) |
Jul 31, 2014 | 51.70 | 51.70 | 51.70 | 51.70 | 100 | +0.00(+0.00%) |
Jul 30, 2014 | 51.70 | 51.70 | 51.70 | 51.70 | 100 | +0.00(+0.00%) |
Jul 29, 2014 | 51.70 | 51.70 | 51.70 | 51.70 | 696 | -0.44(-0.84%) |
Jul 28, 2014 | 51.82 | 52.14 | 51.82 | 52.14 | 1,979 | +0.68(+1.32%) |
Jul 25, 2014 | 51.46 | 51.46 | 51.46 | 51.46 | 1,400 | +0.91(+1.80%) |
Jul 24, 2014 | 49.25 | 50.55 | 49.25 | 50.55 | 2,512 | +0.73(+1.47%) |
Jul 23, 2014 | 49.82 | 49.82 | 49.82 | 49.82 | 600 | -0.29(-0.58%) |
Jul 22, 2014 | 50.11 | 50.11 | 50.11 | 50.11 | 2 | +0.00(+0.00%) |
Jul 21, 2014 | 50.05 | 50.22 | 50.05 | 50.11 | 4,416 | +0.11(+0.22%) |
Jul 17, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | +0.00(+0.00%) |
Jul 16, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 650 | +0.50(+1.01%) |
Jul 15, 2014 | 49.50 | 49.50 | 49.50 | 49.50 | 1 | +0.00(+0.00%) |
Jul 14, 2014 | 49.50 | 49.50 | 48.25 | 49.50 | 405 | +0.03(+0.06%) |
Jul 09, 2014 | 49.47 | 49.47 | 49.47 | 49.47 | 900 | -0.35(-0.70%) |
Jul 03, 2014 | 50.17 | 49.82 | 49.82 | 49.82 | 400 | +0.01(+0.02%) |
Jul 02, 2014 | 50.00 | 50.00 | 49.81 | 49.81 | 569 | +1.03(+2.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.