Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	16.34	17.00	15.83	16.08	162,758	-0.21(-1.30%)
Sep 29, 2009	16.87	16.98	16.16	16.29	103,914	-0.58(-3.46%)
Sep 28, 2009	15.70	16.89	15.63	16.87	121,351	+1.27(+8.17%)
Sep 25, 2009	16.09	16.09	15.37	15.60	80,908	-0.50(-3.13%)
Sep 24, 2009	16.55	16.57	15.88	16.10	98,786	-0.31(-1.89%)
Sep 23, 2009	16.61	17.03	16.41	16.41	129,712	-0.12(-0.75%)
Sep 22, 2009	16.58	16.66	16.27	16.54	132,003	+0.10(+0.59%)
Sep 21, 2009	16.53	16.68	16.21	16.44	95,290	-0.28(-1.69%)
Sep 18, 2009	16.35	16.79	16.19	16.72	229,770	+0.36(+2.22%)
Sep 17, 2009	16.10	16.52	15.98	16.36	91,430	+0.44(+2.75%)
Sep 16, 2009	15.78	16.13	15.70	15.92	83,738	+0.14(+0.87%)
Sep 15, 2009	15.54	15.78	15.54	15.78	81,787	+0.26(+1.65%)
Sep 14, 2009	15.48	15.78	15.46	15.53	77,856	-0.05(-0.34%)
Sep 11, 2009	15.80	15.80	15.46	15.58	57,637	+0.01(+0.06%)
Sep 10, 2009	15.63	15.68	15.40	15.57	96,302	-0.05(-0.34%)
Sep 09, 2009	15.54	15.91	15.40	15.63	100,469	+0.11(+0.68%)
Sep 08, 2009	15.72	15.77	15.23	15.52	108,266	-0.06(-0.40%)
Sep 04, 2009	15.17	15.70	14.75	15.58	220,408	+0.40(+2.62%)
Sep 03, 2009	14.81	15.18	14.74	15.18	104,809	+0.42(+2.88%)
Sep 02, 2009	14.58	15.05	14.58	14.76	153,465	+0.16(+1.09%)
Sep 01, 2009	14.70	15.26	14.32	14.60	237,866	-0.17(-1.16%)
Aug 31, 2009	15.23	15.29	14.67	14.77	258,612	-0.55(-3.56%)
Aug 28, 2009	15.67	15.70	15.21	15.32	98,731	-0.30(-1.93%)
Aug 27, 2009	15.36	15.75	14.94	15.62	74,693	+0.16(+1.03%)
Aug 26, 2009	15.74	15.74	15.31	15.46	94,455	-0.35(-2.18%)
Aug 25, 2009	16.12	16.19	15.76	15.80	161,050	-0.17(-1.05%)
Aug 24, 2009	16.09	16.09	15.76	15.97	132,999	+0.04(+0.28%)
Aug 21, 2009	15.94	16.55	15.79	15.93	187,577	+0.21(+1.35%)
Aug 20, 2009	14.75	15.73	14.75	15.71	294,314	+0.89(+6.03%)
Aug 19, 2009	15.09	15.19	14.60	14.82	321,751	-0.37(-2.45%)
Aug 18, 2009	14.73	15.38	14.56	15.19	189,396	+0.44(+3.00%)
Aug 17, 2009	14.61	15.01	14.41	14.75	125,544	-0.31(-2.06%)
Aug 14, 2009	15.15	15.24	14.69	15.06	256,002	-0.06(-0.41%)
Aug 13, 2009	15.09	15.19	14.62	15.12	254,305	+0.17(+1.12%)
Aug 12, 2009	14.43	15.11	14.30	14.95	255,538	+0.67(+4.71%)
Aug 11, 2009	14.07	14.40	14.04	14.28	246,456	+0.21(+1.51%)
Aug 10, 2009	13.99	14.10	13.85	14.07	266,351	+0.05(+0.38%)
Aug 07, 2009	14.21	14.41	13.97	14.02	159,260	+0.09(+0.64%)
Aug 06, 2009	13.93	14.31	13.57	13.93	172,280	+0.03(+0.19%)
Aug 05, 2009	13.68	14.16	13.19	13.90	237,735	+0.01(+0.06%)
Aug 04, 2009	13.53	14.15	13.23	13.89	343,442	+1.04(+8.05%)
Aug 03, 2009	12.39	12.97	12.25	12.86	166,516	+0.59(+4.83%)
Jul 31, 2009	12.22	12.92	12.18	12.26	184,183	+0.04(+0.36%)
Jul 30, 2009	12.16	12.71	12.09	12.22	133,652	+0.04(+0.29%)
Jul 29, 2009	12.43	12.60	12.04	12.18	117,522	-0.36(-2.89%)
Jul 28, 2009	12.57	12.74	12.05	12.55	162,550	+0.07(+0.57%)
Jul 27, 2009	12.63	12.63	12.30	12.48	103,876	-0.24(-1.88%)
Jul 24, 2009	12.49	12.89	12.46	12.71	289	+0.19(+1.48%)
Jul 23, 2009	11.69	12.71	11.63	12.53	203,109	+0.80(+6.79%)
Jul 22, 2009	12.02	12.27	11.66	11.73	151,943	-0.30(-2.50%)
Jul 21, 2009	11.06	12.03	10.80	12.03	244,372	+1.05(+9.59%)
Jul 20, 2009	11.44	11.60	10.96	10.98	258,217	-0.39(-3.42%)
Jul 17, 2009	11.91	11.94	11.21	11.37	225,869	-0.51(-4.32%)
Jul 16, 2009	11.31	12.06	11.26	11.88	215,173	+0.57(+5.00%)
Jul 15, 2009	11.08	11.39	11.05	11.32	298,265	+0.38(+3.48%)
Jul 14, 2009	11.50	11.52	10.73	10.94	186,351	-0.57(-4.92%)
Jul 13, 2009	10.90	11.60	10.83	11.50	210,877	+0.40(+3.59%)
Jul 10, 2009	10.94	11.22	10.62	11.10	133,812	+0.09(+0.80%)
Jul 09, 2009	11.28	11.56	10.97	11.02	169,820	-0.27(-2.35%)
Jul 08, 2009	10.90	11.37	10.68	11.28	224,775	+0.44(+4.08%)
Jul 07, 2009	10.26	11.55	10.18	10.84	345,801	+0.55(+5.33%)
Jul 06, 2009	11.07	11.12	10.25	10.29	445,219	-0.86(-7.70%)
Jul 02, 2009	11.34	11.34	10.98	11.15	160,616	-0.25(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.