Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.23	15.32	15.08	15.15	74,022	-0.19(-1.21%)
Sep 27, 2012	15.22	15.46	15.02	15.33	70,530	+0.19(+1.22%)
Sep 26, 2012	15.39	15.42	15.09	15.15	65,638	-0.30(-1.92%)
Sep 25, 2012	16.03	16.12	15.41	15.44	93,881	-0.49(-3.09%)
Sep 24, 2012	15.84	16.06	15.70	15.93	56,232	+0.01(+0.06%)
Sep 21, 2012	15.86	16.03	15.78	15.93	174,284	+0.27(+1.72%)
Sep 20, 2012	15.78	15.86	15.60	15.66	69,312	-0.25(-1.57%)
Sep 19, 2012	15.93	16.07	15.81	15.91	83,222	-0.03(-0.18%)
Sep 18, 2012	15.77	16.00	15.70	15.93	73,530	+0.08(+0.53%)
Sep 17, 2012	15.98	16.08	15.70	15.85	70,750	-0.22(-1.38%)
Sep 14, 2012	15.79	16.21	15.75	16.07	194,629	+0.29(+1.82%)
Sep 13, 2012	15.43	15.96	15.29	15.79	150,823	+0.35(+2.28%)
Sep 12, 2012	15.26	15.43	15.12	15.43	84,827	+0.21(+1.40%)
Sep 11, 2012	15.01	15.30	14.91	15.22	110,297	+0.19(+1.30%)
Sep 10, 2012	15.06	15.20	14.97	15.03	119,113	-0.09(-0.61%)
Sep 07, 2012	15.19	15.21	15.04	15.12	82,568	+0.00(+0.00%)
Sep 06, 2012	15.06	15.27	15.01	15.12	129,947	+0.17(+1.12%)
Sep 05, 2012	14.94	15.12	14.80	14.95	131,345	-0.04(-0.25%)
Sep 04, 2012	14.84	15.05	14.59	14.99	108,307	+0.19(+1.25%)
Aug 31, 2012	14.82	14.86	14.62	14.80	116,375	+0.15(+1.01%)
Aug 30, 2012	14.74	14.75	14.52	14.65	75,322	-0.24(-1.62%)
Aug 29, 2012	14.82	14.99	14.74	14.90	142,148	+0.10(+0.69%)
Aug 27, 2012	14.88	14.91	14.65	14.79	61,227	+0.01(+0.06%)
Aug 24, 2012	14.87	15.04	14.66	14.79	69,560	-0.11(-0.74%)
Aug 23, 2012	15.18	15.22	14.90	14.90	84,641	-0.30(-2.01%)
Aug 22, 2012	15.18	15.27	15.03	15.20	102,614	+0.01(+0.06%)
Aug 21, 2012	15.50	15.56	15.18	15.19	90,510	-0.31(-2.03%)
Aug 20, 2012	15.56	15.61	15.39	15.51	70,210	-0.10(-0.65%)
Aug 17, 2012	15.38	15.63	15.23	15.61	95,790	+0.19(+1.26%)
Aug 16, 2012	15.00	15.44	14.90	15.41	147,769	+0.43(+2.90%)
Aug 15, 2012	14.78	15.01	14.78	14.98	185,070	+0.13(+0.87%)
Aug 14, 2012	15.00	15.08	14.75	14.85	91,574	-0.09(-0.62%)
Aug 13, 2012	14.91	15.01	14.62	14.94	68,198	-0.03(-0.19%)
Aug 10, 2012	14.91	15.13	14.91	14.97	56,477	-0.01(-0.06%)
Aug 09, 2012	14.72	15.07	13.96	14.98	178,515	+0.26(+1.76%)
Aug 08, 2012	14.64	14.85	14.57	14.72	150,119	+0.00(+0.00%)
Aug 07, 2012	13.61	14.84	13.57	14.72	214,280	+1.33(+9.93%)
Aug 06, 2012	13.52	13.70	13.37	13.39	95,815	-0.15(-1.09%)
Aug 03, 2012	13.35	13.88	13.29	13.54	129,446	+0.40(+3.02%)
Aug 02, 2012	13.03	13.25	12.97	13.14	92,395	+0.01(+0.07%)
Aug 01, 2012	13.64	13.69	13.13	13.13	186,621	-0.40(-2.94%)
Jul 31, 2012	13.42	13.61	13.41	13.53	165,250	+0.11(+0.83%)
Jul 30, 2012	13.52	13.64	13.33	13.42	85,386	-0.07(-0.55%)
Jul 27, 2012	13.17	13.60	13.02	13.49	142,759	+0.42(+3.25%)
Jul 26, 2012	12.91	13.12	12.85	13.07	97,391	+0.33(+2.61%)
Jul 25, 2012	12.72	12.93	12.64	12.73	101,474	+0.12(+0.95%)
Jul 24, 2012	12.91	12.96	12.54	12.61	114,764	-0.21(-1.66%)
Jul 23, 2012	12.73	12.99	12.67	12.83	147,888	+0.07(+0.58%)
Jul 20, 2012	12.73	12.91	12.63	12.75	100,249	-0.09(-0.72%)
Jul 19, 2012	12.93	13.10	12.85	12.85	49,614	-0.06(-0.43%)
Jul 18, 2012	12.43	12.91	12.43	12.90	55,873	+0.48(+3.87%)
Jul 17, 2012	12.47	12.57	12.37	12.42	123,925	+0.01(+0.07%)
Jul 16, 2012	12.45	12.51	12.35	12.41	83,669	-0.06(-0.45%)
Jul 13, 2012	12.29	12.53	12.24	12.47	105,732	+0.19(+1.58%)
Jul 12, 2012	12.00	12.41	11.78	12.27	116,122	+0.24(+2.00%)
Jul 11, 2012	12.38	12.38	12.01	12.03	145,939	-0.31(-2.54%)
Jul 10, 2012	12.65	12.83	12.31	12.35	107,322	-0.18(-1.40%)
Jul 09, 2012	12.40	12.59	12.32	12.52	255,839	+0.08(+0.67%)
Jul 06, 2012	12.68	12.74	12.39	12.44	121,276	-0.40(-3.09%)
Jul 05, 2012	12.70	12.87	12.66	12.84	92,629	+0.08(+0.65%)
Jul 03, 2012	12.40	12.75	12.40	12.75	74,935	+0.32(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.