Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.22	99.35	96.71	97.81	162,639	-1.34(-1.35%)
Sep 27, 2019	99.70	100.33	97.52	99.15	203,813	-0.07(-0.07%)
Sep 26, 2019	98.50	99.53	97.51	99.22	288,344	+0.81(+0.82%)
Sep 25, 2019	95.33	99.18	94.50	98.41	253,182	+3.07(+3.22%)
Sep 24, 2019	100.46	101.13	94.95	95.34	287,532	-4.86(-4.85%)
Sep 23, 2019	100.28	102.62	99.15	100.20	215,571	-1.03(-1.02%)
Sep 20, 2019	104.77	105.20	100.77	101.24	307,804	-3.37(-3.23%)
Sep 19, 2019	106.15	107.88	104.45	104.61	190,309	-1.63(-1.54%)
Sep 18, 2019	107.80	108.11	104.84	106.24	179,807	-1.74(-1.61%)
Sep 17, 2019	107.42	109.54	105.40	107.98	205,379	-0.06(-0.05%)
Sep 16, 2019	109.75	110.11	107.11	108.04	258,235	-2.36(-2.14%)
Sep 13, 2019	112.20	112.20	110.13	110.41	251,997	-0.91(-0.81%)
Sep 12, 2019	111.51	112.75	109.53	111.31	263,668	-0.45(-0.41%)
Sep 11, 2019	109.73	112.62	108.73	111.76	302,785	+2.69(+2.46%)
Sep 10, 2019	105.66	109.26	105.04	109.08	195,980	+3.23(+3.05%)
Sep 09, 2019	104.42	107.69	103.11	105.85	144,650	+2.05(+1.97%)
Sep 06, 2019	103.98	105.76	103.61	103.80	191,717	-0.71(-0.68%)
Sep 05, 2019	100.84	105.01	100.32	104.51	193,282	+5.24(+5.28%)
Sep 04, 2019	98.87	99.61	98.07	99.27	165,048	+1.84(+1.89%)
Sep 03, 2019	99.50	100.05	96.38	97.43	175,746	-3.23(-3.21%)
Aug 30, 2019	101.10	101.54	99.48	100.66	112,427	+0.47(+0.47%)
Aug 29, 2019	100.98	101.55	99.42	100.18	129,503	+0.92(+0.93%)
Aug 28, 2019	97.16	100.48	96.87	99.26	176,821	+1.77(+1.82%)
Aug 27, 2019	98.37	98.91	95.92	97.49	219,310	+0.06(+0.06%)
Aug 26, 2019	100.87	101.62	96.17	97.43	153,529	-2.01(-2.02%)
Aug 23, 2019	102.10	103.69	98.97	99.44	206,050	-3.31(-3.22%)
Aug 22, 2019	104.34	104.81	101.53	102.74	169,120	-0.98(-0.95%)
Aug 21, 2019	102.08	104.13	101.38	103.73	170,481	+3.21(+3.19%)
Aug 20, 2019	100.99	101.48	99.03	100.52	158,781	-0.86(-0.85%)
Aug 19, 2019	102.81	103.60	100.96	101.38	115,019	+0.24(+0.23%)
Aug 16, 2019	98.51	101.49	98.49	101.15	107,243	+3.01(+3.07%)
Aug 15, 2019	99.26	100.00	97.32	98.14	161,183	-0.75(-0.76%)
Aug 14, 2019	99.19	99.32	98.09	98.88	208,272	-2.50(-2.46%)
Aug 13, 2019	100.06	103.59	99.56	101.38	124,515	+0.93(+0.93%)
Aug 12, 2019	100.85	101.42	99.51	100.45	139,611	-1.33(-1.30%)
Aug 09, 2019	102.88	102.88	100.33	101.77	124,547	-1.56(-1.51%)
Aug 08, 2019	101.68	104.14	100.92	103.34	190,526	+2.64(+2.63%)
Aug 07, 2019	100.02	101.10	99.02	100.69	165,377	-0.98(-0.97%)
Aug 06, 2019	101.48	103.98	101.30	101.68	237,409	+1.90(+1.90%)
Aug 05, 2019	103.14	103.43	98.51	99.78	318,400	-5.72(-5.42%)
Aug 02, 2019	108.59	109.99	105.07	105.50	219,383	-4.29(-3.90%)
Aug 01, 2019	116.89	116.89	109.14	109.78	304,495	-6.83(-5.86%)
Jul 31, 2019	118.11	120.95	116.41	116.61	306,488	-0.86(-0.74%)
Jul 30, 2019	118.32	118.72	108.37	117.48	398,744	-1.86(-1.56%)
Jul 29, 2019	119.75	121.21	119.17	119.34	153,012	-0.08(-0.07%)
Jul 26, 2019	120.06	122.05	118.53	119.42	239,428	-0.41(-0.34%)
Jul 25, 2019	124.82	125.76	119.75	119.83	136,657	-4.28(-3.45%)
Jul 24, 2019	119.88	124.46	119.22	124.11	123,174	+3.55(+2.94%)
Jul 23, 2019	121.48	121.62	119.24	120.56	138,312	+1.40(+1.18%)
Jul 22, 2019	119.90	120.68	118.83	119.16	79,663	-0.57(-0.48%)
Jul 19, 2019	118.58	121.23	118.29	119.73	189,975	+1.20(+1.01%)
Jul 18, 2019	118.46	119.17	117.38	118.53	121,609	+0.11(+0.09%)
Jul 17, 2019	120.30	120.40	118.38	118.42	187,553	-1.72(-1.43%)
Jul 16, 2019	117.84	120.42	117.05	120.14	151,233	+2.27(+1.93%)
Jul 15, 2019	122.51	122.51	117.57	117.87	174,087	-4.12(-3.37%)
Jul 12, 2019	120.55	124.32	120.05	121.99	253,877	+1.87(+1.55%)
Jul 11, 2019	119.82	120.80	119.03	120.12	74,089	+0.30(+0.25%)
Jul 10, 2019	119.15	120.14	118.30	119.82	96,502	+1.58(+1.34%)
Jul 09, 2019	119.03	119.03	117.11	118.23	88,776	-1.04(-0.87%)
Jul 08, 2019	120.24	120.84	119.03	119.28	91,981	-1.48(-1.23%)
Jul 05, 2019	120.00	120.76	118.37	120.76	73,466	+0.01(+0.01%)
Jul 03, 2019	121.22	121.41	119.34	120.75	83,031	-0.27(-0.23%)
Jul 02, 2019	122.00	122.60	119.68	121.03	127,117	-0.50(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.