Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	53.99	54.70	53.65	53.99	5,339	-0.43(-0.80%)
Sep 29, 2010	54.27	54.63	53.85	54.42	1,000	-0.31(-0.57%)
Sep 28, 2010	53.37	54.79	52.99	54.73	4,248,480	+1.56(+2.93%)
Sep 27, 2010	53.20	53.41	52.16	53.17	2,182,954	+0.06(+0.11%)
Sep 24, 2010	52.45	53.48	52.12	53.11	2,243,295	+1.46(+2.83%)
Sep 23, 2010	51.65	52.45	50.36	51.65	292	+0.54(+1.06%)
Sep 22, 2010	52.75	52.86	50.98	51.11	3,361,088	-1.55(-2.94%)
Sep 21, 2010	52.28	53.06	52.12	52.66	2,264,341	-0.13(-0.25%)
Sep 20, 2010	51.05	52.96	51.04	52.79	3,902,091	+1.83(+3.59%)
Sep 17, 2010	50.96	52.32	50.53	50.96	5,885,150	-1.47(-2.80%)
Sep 15, 2010	54.93	55.73	52.27	52.43	6,678,233	-2.74(-4.97%)
Sep 14, 2010	56.20	56.36	54.88	55.17	3,244,446	-1.30(-2.30%)
Sep 13, 2010	56.18	57.16	55.85	56.47	1,871,848	+0.72(+1.29%)
Sep 10, 2010	55.09	55.88	55.00	55.75	844,431	+0.83(+1.51%)
Sep 09, 2010	55.54	55.54	54.79	54.92	934,673	+0.01(+0.02%)
Sep 08, 2010	53.87	55.40	53.87	54.91	1,789,688	+0.98(+1.82%)
Sep 07, 2010	55.23	55.23	53.83	53.93	378	-1.81(-3.25%)
Sep 03, 2010	55.18	55.74	54.59	55.74	1,200,254	+1.04(+1.90%)
Sep 02, 2010	54.18	54.77	53.77	54.70	250	+0.72(+1.33%)
Sep 01, 2010	52.27	54.36	52.27	53.98	4,868,222	+2.40(+4.65%)
Aug 31, 2010	51.50	52.37	51.27	51.58	18,617	-0.23(-0.44%)
Aug 30, 2010	51.53	52.13	51.22	51.81	2,463,644	+0.23(+0.45%)
Aug 27, 2010	51.47	51.58	50.51	51.58	2,287,528	+0.20(+0.39%)
Aug 26, 2010	51.38	52.48	50.58	51.38	2,672,221	-0.29(-0.56%)
Aug 25, 2010	50.88	51.90	50.49	51.67	3,614,402	+0.19(+0.37%)
Aug 24, 2010	52.16	52.58	51.43	51.48	473	-1.45(-2.74%)
Aug 23, 2010	54.15	54.70	52.88	52.93	1,459,129	-0.86(-1.60%)
Aug 20, 2010	53.64	53.95	53.15	53.79	2,282,182	-0.26(-0.48%)
Aug 19, 2010	55.94	55.94	53.61	54.05	473	-2.07(-3.69%)
Aug 18, 2010	55.54	56.75	55.42	56.12	1,907,352	+0.59(+1.06%)
Aug 17, 2010	55.12	55.76	54.72	55.53	2,253,661	+0.87(+1.59%)
Aug 16, 2010	54.63	54.71	53.46	54.66	1,420,192	+0.32(+0.59%)
Aug 13, 2010	54.34	55.00	54.29	54.34	1,852,617	-0.73(-1.33%)
Aug 12, 2010	54.16	55.14	53.88	55.07	2,293,900	+0.18(+0.33%)
Aug 11, 2010	55.69	56.63	54.78	54.89	2,279,605	-1.74(-3.07%)
Aug 10, 2010	56.02	56.89	55.80	56.63	1,620,370	+0.00(+0.00%)
Aug 09, 2010	56.18	56.84	55.42	56.63	1,908,239	+0.82(+1.47%)
Aug 06, 2010	55.81	57.69	54.37	55.81	5,919,207	-2.57(-4.40%)
Aug 05, 2010	58.34	58.92	57.59	58.38	3,888,890	-0.64(-1.08%)
Aug 04, 2010	58.80	59.16	58.32	59.02	2,262,515	+0.53(+0.91%)
Aug 03, 2010	58.99	59.18	57.63	58.49	3,101,032	-0.58(-0.98%)
Aug 02, 2010	57.89	59.47	57.39	59.07	4,011,286	+1.90(+3.32%)
Jul 30, 2010	57.17	57.59	54.42	57.17	3,557,434	+1.52(+2.73%)
Jul 29, 2010	56.22	57.09	54.89	55.65	1,622,417	-0.34(-0.61%)
Jul 28, 2010	55.99	56.20	55.28	55.99	283	+0.40(+0.72%)
Jul 27, 2010	55.59	57.55	55.51	55.59	378	-1.51(-2.64%)
Jul 26, 2010	57.01	57.69	56.76	57.10	1,710,826	+0.04(+0.07%)
Jul 23, 2010	54.89	57.21	54.88	57.06	2,619,893	+1.98(+3.59%)
Jul 22, 2010	54.10	55.56	54.10	55.08	2,179,125	+1.63(+3.05%)
Jul 21, 2010	55.61	55.64	53.22	53.45	2,703,027	-1.84(-3.33%)
Jul 20, 2010	55.29	55.41	54.36	55.29	1,947,433	-0.42(-0.75%)
Jul 19, 2010	54.29	55.87	54.29	55.71	1,434,101	+1.61(+2.98%)
Jul 16, 2010	54.10	56.08	54.01	54.10	2,232,758	-1.97(-3.51%)
Jul 15, 2010	56.19	56.64	55.38	56.07	2,100,999	-0.12(-0.21%)
Jul 14, 2010	56.43	56.71	55.83	56.19	2,062,799	-0.56(-0.99%)
Jul 13, 2010	55.70	56.98	55.70	56.75	2,951,956	+1.55(+2.81%)
Jul 12, 2010	55.32	55.75	54.56	55.20	2,522,146	-0.39(-0.70%)
Jul 09, 2010	55.59	56.30	55.42	55.59	1,989,377	+0.21(+0.38%)
Jul 08, 2010	55.13	55.88	54.41	55.38	2,024,791	+0.72(+1.32%)
Jul 07, 2010	52.57	54.91	52.46	54.66	3,173,839	+2.11(+4.02%)
Jul 06, 2010	52.95	53.43	51.90	52.55	768	+0.42(+0.81%)
Jul 02, 2010	52.13	53.13	51.30	52.13	1,584,009	-0.28(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.