Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.87	27.17	26.75	26.86	109,285	-0.13(-0.48%)
Sep 27, 2012	26.95	27.29	26.66	26.99	114,793	+0.23(+0.86%)
Sep 26, 2012	27.36	27.40	26.63	26.76	127,049	-0.56(-2.05%)
Sep 25, 2012	27.42	27.59	27.07	27.32	125,314	-0.10(-0.36%)
Sep 24, 2012	27.13	27.44	26.99	27.42	99,971	+0.21(+0.77%)
Sep 21, 2012	27.58	27.60	27.15	27.21	198,044	-0.26(-0.95%)
Sep 20, 2012	27.20	27.55	27.07	27.47	116,631	+0.00(+0.00%)
Sep 19, 2012	27.38	27.71	27.36	27.47	78,747	+0.13(+0.48%)
Sep 18, 2012	26.66	27.69	26.65	27.34	181,548	+0.52(+1.94%)
Sep 17, 2012	26.57	27.05	26.37	26.82	197,131	+0.05(+0.19%)
Sep 14, 2012	27.37	27.42	26.52	26.77	243,547	-0.59(-2.16%)
Sep 13, 2012	27.34	27.59	27.13	27.36	109,076	+0.02(+0.07%)
Sep 12, 2012	27.32	27.69	27.17	27.34	108,188	+0.11(+0.40%)
Sep 11, 2012	27.18	27.26	27.09	27.23	101,663	+0.10(+0.37%)
Sep 10, 2012	26.80	27.37	26.69	27.13	144,018	+0.29(+1.08%)
Sep 07, 2012	27.00	27.06	26.61	26.84	225,394	-0.02(-0.07%)
Sep 06, 2012	26.80	27.37	26.75	26.86	195,469	+0.38(+1.44%)
Sep 05, 2012	26.24	26.52	25.92	26.48	94,606	+0.06(+0.23%)
Sep 04, 2012	26.19	26.80	26.15	26.42	184,521	+0.31(+1.19%)
Aug 31, 2012	25.97	26.13	25.86	26.11	127,169	+0.32(+1.24%)
Aug 30, 2012	25.88	26.04	25.74	25.79	80,866	-0.20(-0.77%)
Aug 29, 2012	25.69	26.09	25.69	25.99	88,439	+0.18(+0.70%)
Aug 27, 2012	25.93	25.94	25.66	25.81	234,143	-0.02(-0.08%)
Aug 24, 2012	25.88	26.03	25.62	25.83	282,732	-0.13(-0.50%)
Aug 23, 2012	26.08	26.08	25.58	25.96	133,953	-0.09(-0.35%)
Aug 22, 2012	25.22	26.17	25.21	26.05	254,639	+0.71(+2.80%)
Aug 21, 2012	24.57	25.53	24.57	25.34	166,156	+0.88(+3.60%)
Aug 20, 2012	24.68	24.85	24.34	24.46	116,857	-0.20(-0.81%)
Aug 17, 2012	24.33	24.97	24.28	24.66	140,305	+0.28(+1.15%)
Aug 16, 2012	24.21	24.50	24.10	24.38	79,893	+0.17(+0.70%)
Aug 15, 2012	24.23	24.31	24.03	24.21	66,025	-0.06(-0.25%)
Aug 14, 2012	24.16	24.36	24.14	24.27	52,321	+0.17(+0.71%)
Aug 13, 2012	24.03	24.29	23.96	24.10	77,454	-0.04(-0.17%)
Aug 10, 2012	23.97	24.17	23.95	24.14	67,434	+0.05(+0.21%)
Aug 09, 2012	24.05	24.22	23.95	24.09	80,475	-0.05(-0.21%)
Aug 08, 2012	23.87	24.18	23.35	24.14	140,135	+0.21(+0.88%)
Aug 07, 2012	23.99	24.12	23.77	23.93	90,473	+0.17(+0.72%)
Aug 06, 2012	23.75	23.95	23.72	23.76	28,184	+0.02(+0.08%)
Aug 03, 2012	23.68	24.01	23.56	23.74	99,243	+0.43(+1.84%)
Aug 02, 2012	23.42	23.57	23.18	23.31	91,015	-0.26(-1.10%)
Aug 01, 2012	23.69	23.88	23.49	23.57	114,933	+0.00(+0.00%)
Jul 31, 2012	23.91	24.29	23.55	23.57	105,535	-0.32(-1.34%)
Jul 30, 2012	23.84	24.16	23.82	23.89	82,670	+0.00(+0.00%)
Jul 27, 2012	23.92	24.20	23.81	23.89	142,232	+0.16(+0.67%)
Jul 26, 2012	23.41	23.83	23.38	23.73	186,127	+0.65(+2.82%)
Jul 25, 2012	23.06	23.16	22.74	23.08	127,605	-0.28(-1.20%)
Jul 24, 2012	23.52	23.62	23.14	23.36	116,402	-0.20(-0.85%)
Jul 23, 2012	22.92	23.66	22.89	23.56	118,449	+0.05(+0.21%)
Jul 20, 2012	23.75	23.84	23.36	23.51	171,346	-0.60(-2.49%)
Jul 19, 2012	23.74	24.32	23.72	24.11	172,069	+0.37(+1.56%)
Jul 18, 2012	23.32	23.77	23.32	23.74	209,844	+0.38(+1.63%)
Jul 17, 2012	22.87	23.81	22.87	23.36	213,789	+0.53(+2.32%)
Jul 16, 2012	22.55	22.87	22.43	22.83	164,176	+0.22(+0.97%)
Jul 13, 2012	22.53	22.71	22.53	22.61	107,754	+0.08(+0.36%)
Jul 12, 2012	22.80	22.80	22.25	22.53	185,981	-0.51(-2.21%)
Jul 11, 2012	22.85	23.36	22.74	23.04	161,629	+0.20(+0.88%)
Jul 10, 2012	23.41	23.49	22.70	22.84	106,442	-0.59(-2.52%)
Jul 09, 2012	23.29	23.66	23.27	23.43	80,243	-0.01(-0.04%)
Jul 06, 2012	23.59	23.63	23.19	23.44	89,634	-0.29(-1.22%)
Jul 05, 2012	24.04	24.26	23.72	23.73	166,182	-0.81(-3.30%)
Jul 03, 2012	24.03	24.60	23.98	24.54	144,167	+0.55(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.