Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1282	1291	1282	1291	10,600	+12.63(+0.99%)
Sep 27, 2018	1283	1283	1278	1278	3,630	-1.03(-0.08%)
Sep 26, 2018	1272	1279	1272	1279	5,486	-0.01(-0.00%)
Sep 25, 2018	1269	1279	1268	1279	36,038	+5.15(+0.40%)
Sep 24, 2018	1275	1275	1274	1274	6,480	-0.84(-0.07%)
Sep 21, 2018	1268	1275	1268	1275	7,600	+8.48(+0.67%)
Sep 20, 2018	1268	1276	1265	1266	178,188	-3.20(-0.25%)
Sep 19, 2018	1283	1283	1270	1270	7,027	-16.30(-1.27%)
Sep 18, 2018	1289	1289	1283	1286	3,771	+3.00(+0.23%)
Sep 17, 2018	1282	1283	1282	1283	4,585	-2.02(-0.16%)
Sep 14, 2018	1285	1286	1285	1285	2,300	-5.27(-0.41%)
Sep 13, 2018	1290	1290	1290	1290	1,475	+2.41(+0.19%)
Sep 12, 2018	1285	1288	1284	1288	31,042	-0.12(-0.01%)
Sep 11, 2018	1289	1289	1288	1288	2,358	-0.11(-0.01%)
Sep 10, 2018	1291	1292	1288	1288	2,582	-5.89(-0.46%)
Sep 07, 2018	1290	1294	1288	1294	6,400	-1.00(-0.08%)
Sep 06, 2018	1295	1295	1293	1295	6,245	-0.50(-0.04%)
Sep 05, 2018	1296	1297	1294	1296	4,698	+0.76(+0.06%)
Sep 04, 2018	1295	1298	1293	1295	7,669	-2.26(-0.17%)
Aug 31, 2018		1297	1297	1297	0	+2.83(+0.22%)
Aug 30, 2018	1286	1294	1286	1294	7,597	-8.71(-0.67%)
Aug 29, 2018	1300	1303	1300	1303	4,291	+2.38(+0.18%)
Aug 28, 2018	1299	1302	1299	1300	4,980	+0.50(+0.04%)
Aug 27, 2018	1299	1304	1299	1300	7,316	+3.10(+0.24%)
Aug 24, 2018	1292	1297	1292	1297	3,900	+3.40(+0.26%)
Aug 23, 2018	1295	1298	1294	1294	6,650	-0.78(-0.06%)
Aug 22, 2018	1295	1296	1294	1294	6,767	-0.80(-0.06%)
Aug 21, 2018	1290	1296	1290	1295	11,737	+7.08(+0.55%)
Aug 20, 2018	1290	1292	1287	1288	7,763	+0.00(+0.00%)
Aug 17, 2018	1280	1290	1279	1288	22,500	+8.70(+0.68%)
Aug 16, 2018	1275	1279	1273	1279	8,448	+4.31(+0.34%)
Aug 15, 2018	1273	1275	1272	1275	22,614	+4.99(+0.39%)
Aug 14, 2018	1271	1274	1270	1270	3,105	-2.50(-0.20%)
Aug 13, 2018	1271	1273	1270	1272	4,451	+1.59(+0.13%)
Aug 10, 2018	1270	1271	1269	1271	4,600	+2.21(+0.17%)
Aug 09, 2018	1270	1270	1268	1269	6,249	-0.46(-0.04%)
Aug 08, 2018	1267	1269	1267	1269	47,616	+3.15(+0.25%)
Aug 07, 2018	1270	1270	1266	1266	9,540	-2.99(-0.24%)
Aug 06, 2018	1270	1271	1269	1269	4,177	+1.80(+0.14%)
Aug 03, 2018	1266	1267	1266	1267	3,000	+1.20(+0.09%)
Aug 02, 2018	1268	1268	1266	1266	9,926	-2.29(-0.18%)
Aug 01, 2018	1268	1268	1268	1268	10,252	-0.71(-0.06%)
Jul 31, 2018	1265	1269	1265	1269	8,024	+4.00(+0.32%)
Jul 30, 2018	1265	1268	1263	1265	32,507	-3.00(-0.24%)
Jul 27, 2018	1265	1269	1262	1268	20,900	+5.50(+0.44%)
Jul 26, 2018	1262	1262	1262	1262	2,399	+2.40(+0.19%)
Jul 25, 2018	1264	1264	1260	1260	17,946	-0.91(-0.07%)
Jul 24, 2018	1262	1264	1260	1261	20,482	-0.74(-0.06%)
Jul 23, 2018	1262	1265	1260	1262	15,626	-4.65(-0.37%)
Jul 20, 2018	1265	1268	1264	1266	14,262	+1.65(+0.13%)
Jul 19, 2018	1262	1265	1262	1265	49,501	+0.75(+0.06%)
Jul 18, 2018	1266	1266	1262	1264	11,632	+0.50(+0.04%)
Jul 17, 2018	1264	1265	1264	1264	25,976	-2.50(-0.20%)
Jul 16, 2018	1265	1266	1262	1266	9,637	+1.42(+0.11%)
Jul 13, 2018	1266	1267	1264	1265	5,401	-2.39(-0.19%)
Jul 12, 2018	1264	1267	1264	1267	33,728	+2.72(+0.22%)
Jul 11, 2018	1265	1268	1264	1264	8,180	-0.75(-0.06%)
Jul 10, 2018	1264	1268	1264	1265	7,020	-2.49(-0.20%)
Jul 09, 2018	1265	1267	1263	1267	3,815	+1.19(+0.09%)
Jul 06, 2018	1263	1266	1263	1266	28,596	+3.36(+0.27%)
Jul 05, 2018	1262	1264	1262	1263	31,544	+2.09(+0.17%)
Jul 03, 2018		1261	1261	1261	0	-5.64(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.