Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.25	79.40	78.15	78.25	180,800	-0.20(-0.25%)
Sep 27, 2018	78.25	79.05	78.25	78.45	114,717	+0.25(+0.32%)
Sep 26, 2018	79.50	79.75	77.90	78.20	176,421	-1.25(-1.57%)
Sep 25, 2018	79.05	79.92	78.47	79.45	263,540	+0.50(+0.63%)
Sep 24, 2018	81.30	81.30	78.80	78.95	122,545	-2.20(-2.71%)
Sep 21, 2018	81.80	82.35	81.10	81.15	384,300	+0.10(+0.12%)
Sep 20, 2018	80.50	81.20	80.05	81.05	124,151	+1.15(+1.44%)
Sep 19, 2018	80.10	81.20	79.60	79.90	170,404	-0.30(-0.37%)
Sep 18, 2018	79.50	80.50	78.75	80.20	121,922	+0.90(+1.13%)
Sep 17, 2018	79.55	80.05	78.55	79.30	183,013	-0.35(-0.44%)
Sep 14, 2018	79.25	80.35	79.25	79.65	127,700	+0.35(+0.44%)
Sep 13, 2018	78.85	79.55	78.60	79.30	152,661	+0.65(+0.83%)
Sep 12, 2018	77.95	79.00	77.50	78.65	170,666	+0.70(+0.90%)
Sep 11, 2018	77.15	78.40	76.90	77.95	235,477	+0.45(+0.58%)
Sep 10, 2018	76.95	77.95	76.65	77.50	255,701	+0.95(+1.24%)
Sep 07, 2018	76.10	76.65	75.40	76.55	178,900	+0.40(+0.53%)
Sep 06, 2018	76.90	77.05	75.15	76.15	207,842	-0.75(-0.98%)
Sep 05, 2018	76.35	77.25	75.67	76.90	137,406	+0.50(+0.65%)
Sep 04, 2018	76.85	76.85	75.40	76.40	250,450	-0.65(-0.84%)
Aug 31, 2018		77.05	77.05	77.05	0	+0.20(+0.26%)
Aug 30, 2018	77.40	77.85	76.70	76.85	100,260	-0.55(-0.71%)
Aug 29, 2018	77.05	77.60	76.40	77.40	69,120	+0.45(+0.58%)
Aug 28, 2018	77.25	77.33	76.55	76.95	151,995	+0.00(+0.00%)
Aug 27, 2018	77.40	78.10	76.85	76.95	96,776	-0.10(-0.13%)
Aug 24, 2018	77.00	77.20	76.35	77.05	84,100	+0.40(+0.52%)
Aug 23, 2018	77.90	78.05	76.65	76.65	84,679	-1.35(-1.73%)
Aug 22, 2018	78.05	78.25	77.55	78.00	85,990	-0.30(-0.38%)
Aug 21, 2018	77.40	78.90	77.40	78.30	243,873	+1.15(+1.49%)
Aug 20, 2018	76.60	77.53	76.20	77.15	206,410	+0.75(+0.98%)
Aug 17, 2018	76.35	76.90	76.30	76.40	183,800	+0.00(+0.00%)
Aug 16, 2018	76.80	77.05	76.35	76.40	281,358	+0.05(+0.07%)
Aug 15, 2018	76.55	76.65	74.75	76.35	300,500	-0.55(-0.72%)
Aug 14, 2018	73.90	76.90	73.90	76.90	412,786	+3.15(+4.27%)
Aug 13, 2018	72.60	75.65	71.90	73.75	404,575	+1.55(+2.15%)
Aug 10, 2018	77.15	77.15	70.10	72.20	374,700	-2.35(-3.15%)
Aug 09, 2018	74.60	75.10	74.15	74.55	190,449	+0.05(+0.07%)
Aug 08, 2018	73.45	74.55	73.45	74.50	137,596	+0.65(+0.88%)
Aug 07, 2018	73.65	74.20	73.05	73.85	147,902	+0.75(+1.03%)
Aug 06, 2018	71.90	73.15	71.90	73.10	163,315	+1.20(+1.67%)
Aug 03, 2018	72.20	72.65	71.40	71.90	170,500	-0.20(-0.28%)
Aug 02, 2018	71.70	72.65	71.25	72.10	277,556	-0.10(-0.14%)
Aug 01, 2018	74.70	75.00	71.90	72.20	300,996	-2.45(-3.28%)
Jul 31, 2018	73.35	75.35	73.30	74.65	142,997	+1.70(+2.33%)
Jul 30, 2018	73.50	74.10	72.75	72.95	151,811	-0.60(-0.82%)
Jul 27, 2018	74.75	74.95	73.47	73.55	83,300	-1.15(-1.54%)
Jul 26, 2018	73.55	74.90	73.50	74.70	129,254	+1.15(+1.56%)
Jul 25, 2018	74.00	74.45	73.00	73.55	162,802	-0.50(-0.68%)
Jul 24, 2018	75.40	75.75	73.75	74.05	177,600	-0.90(-1.20%)
Jul 23, 2018		75.65	74.65	74.95	87,112	-0.65(-0.86%)
Jul 20, 2018	75.25	76.55	75.05	75.60	131,488	+0.15(+0.20%)
Jul 19, 2018	73.70	75.65	73.70	75.45	141,656	+1.45(+1.96%)
Jul 18, 2018	72.90	74.20	72.50	74.00	79,918	+1.10(+1.51%)
Jul 17, 2018	72.35	73.30	72.35	72.90	70,528	+0.40(+0.55%)
Jul 16, 2018	73.20	73.75	72.35	72.50	73,185	-0.70(-0.96%)
Jul 13, 2018	72.70	73.60	72.50	73.20	115,751	+0.75(+1.04%)
Jul 12, 2018	72.95	72.95	71.75	72.45	94,732	-0.05(-0.07%)
Jul 11, 2018	72.65	73.40	72.10	72.50	122,164	-0.70(-0.96%)
Jul 10, 2018	72.85	73.60	72.65	73.20	167,506	+0.85(+1.17%)
Jul 09, 2018	71.95	72.65	71.95	72.35	125,811	+0.75(+1.05%)
Jul 06, 2018	71.55	72.25	71.28	71.60	71,345	-0.05(-0.07%)
Jul 05, 2018	70.85	71.70	70.25	71.65	83,270	+1.10(+1.56%)
Jul 03, 2018		70.55	70.55	70.55	0	-0.35(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.