Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.88	61.96	61.64	61.68	1,700,065	+0.04(+0.06%)
Sep 27, 2018	61.48	61.99	61.46	61.64	2,255,960	-0.21(-0.35%)
Sep 26, 2018	61.47	62.10	61.43	61.86	1,981,111	+0.37(+0.59%)
Sep 25, 2018	61.61	61.79	61.41	61.49	1,875,646	+0.44(+0.72%)
Sep 24, 2018	61.07	61.21	60.79	61.06	2,531,282	-0.12(-0.20%)
Sep 21, 2018	60.96	61.33	60.93	61.18	4,104,602	-0.37(-0.59%)
Sep 20, 2018	60.63	61.55	60.63	61.54	4,389,704	+0.77(+1.26%)
Sep 19, 2018	60.25	60.78	60.24	60.78	3,547,308	-0.09(-0.15%)
Sep 18, 2018	60.20	60.89	60.17	60.87	2,624,814	-0.07(-0.12%)
Sep 17, 2018	60.73	61.13	60.70	60.94	3,448,098	-0.06(-0.11%)
Sep 14, 2018	60.97	61.09	60.74	61.01	1,863,226	-0.06(-0.09%)
Sep 13, 2018	60.88	61.13	60.70	61.06	2,769,230	+0.62(+1.03%)
Sep 12, 2018	60.42	60.67	60.40	60.44	1,618,309	+0.33(+0.55%)
Sep 11, 2018	60.07	60.19	59.80	60.11	2,733,068	+1.03(+1.74%)
Sep 10, 2018	59.14	59.43	59.01	59.08	1,900,938	+0.54(+0.92%)
Sep 07, 2018	58.18	58.64	58.14	58.54	1,719,482	+0.17(+0.29%)
Sep 06, 2018	58.78	58.82	58.11	58.37	2,081,913	-0.40(-0.68%)
Sep 05, 2018	58.49	58.83	58.49	58.77	1,852,809	-0.33(-0.56%)
Sep 04, 2018	58.88	59.18	58.88	59.10	1,260,054	-0.32(-0.54%)
Aug 31, 2018		59.42	59.42	59.42	0	-0.34(-0.57%)
Aug 30, 2018	59.72	59.99	59.61	59.77	1,459,501	-0.13(-0.22%)
Aug 29, 2018	59.55	59.99	59.51	59.90	1,787,620	-0.10(-0.17%)
Aug 28, 2018	60.00	60.10	59.92	60.00	1,518,936	-0.19(-0.32%)
Aug 27, 2018	60.00	60.30	59.97	60.19	1,228,605	+0.24(+0.39%)
Aug 24, 2018	59.72	59.97	59.54	59.95	1,235,306	+0.10(+0.17%)
Aug 23, 2018	60.03	60.07	59.73	59.85	1,324,099	-0.06(-0.10%)
Aug 22, 2018	60.25	60.37	59.87	59.91	2,289,824	-0.09(-0.14%)
Aug 21, 2018	60.44	60.46	59.90	60.00	3,818,057	+0.18(+0.30%)
Aug 20, 2018	59.60	59.87	59.56	59.82	1,457,404	+0.37(+0.63%)
Aug 17, 2018	59.27	59.57	59.24	59.44	1,902,340	+0.61(+1.03%)
Aug 16, 2018	58.69	58.97	58.62	58.84	2,386,475	+0.26(+0.44%)
Aug 15, 2018	58.16	58.69	58.05	58.58	3,044,096	-0.22(-0.38%)
Aug 14, 2018	58.74	58.94	58.67	58.80	2,004,010	-0.21(-0.36%)
Aug 13, 2018	58.86	59.19	58.79	59.02	2,376,184	+0.24(+0.41%)
Aug 10, 2018	59.17	59.32	58.62	58.77	2,527,886	-0.86(-1.44%)
Aug 09, 2018	59.57	59.76	59.43	59.63	1,674,256	-0.17(-0.29%)
Aug 08, 2018	59.47	59.92	59.37	59.80	2,099,403	-0.04(-0.06%)
Aug 07, 2018	59.85	59.95	59.70	59.84	2,237,425	+0.08(+0.13%)
Aug 06, 2018	59.46	59.86	59.33	59.76	2,553,998	+0.11(+0.18%)
Aug 03, 2018	59.17	59.74	59.17	59.65	2,314,854	-0.53(-0.88%)
Aug 02, 2018	59.98	60.30	59.85	60.18	1,847,227	+0.27(+0.45%)
Aug 01, 2018	59.85	60.04	59.55	59.91	2,431,192	-0.15(-0.25%)
Jul 31, 2018	60.30	60.49	59.92	60.06	1,979,623	+0.09(+0.14%)
Jul 30, 2018	59.97	60.13	59.83	59.97	1,487,126	+0.21(+0.35%)
Jul 27, 2018	59.55	59.87	59.52	59.77	2,200,446	+0.17(+0.29%)
Jul 26, 2018	59.55	59.90	59.47	59.59	2,646,266	+0.22(+0.37%)
Jul 25, 2018	58.88	59.43	58.79	59.37	2,389,202	+0.31(+0.52%)
Jul 24, 2018	58.86	59.40	58.84	59.07	2,442,490	+0.19(+0.33%)
Jul 23, 2018	59.14	59.17	58.81	58.87	4,232,473	-0.02(-0.04%)
Jul 20, 2018	58.91	59.14	58.82	58.89	5,592,023	+1.05(+1.82%)
Jul 19, 2018	58.01	58.18	57.73	57.84	5,366,198	-0.11(-0.20%)
Jul 18, 2018	57.73	57.98	57.45	57.96	4,241,650	+1.62(+2.87%)
Jul 17, 2018	55.90	56.55	55.85	56.34	3,433,050	+0.08(+0.14%)
Jul 16, 2018	56.57	56.60	56.13	56.26	2,365,377	-0.14(-0.24%)
Jul 13, 2018	56.29	56.47	56.24	56.40	1,841,049	-0.11(-0.20%)
Jul 12, 2018	56.16	56.73	56.05	56.51	5,213,007	+1.85(+3.39%)
Jul 11, 2018	54.91	55.03	54.52	54.66	2,415,686	-0.67(-1.22%)
Jul 10, 2018	55.46	55.48	55.15	55.33	2,092,083	-0.15(-0.27%)
Jul 09, 2018	55.32	55.62	55.29	55.48	1,578,009	+0.24(+0.43%)
Jul 06, 2018	55.09	55.36	54.99	55.24	1,879,184	+0.15(+0.27%)
Jul 05, 2018	55.05	55.13	54.78	55.09	4,465,877	+1.07(+1.99%)
Jul 03, 2018		54.02	54.02	54.02	0	+0.54(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.