Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	13.73	13.96	13.68	13.79	234,671	-0.12(-0.88%)
Sep 29, 2011	14.00	14.25	13.69	13.91	344,427	+0.01(+0.09%)
Sep 28, 2011	14.28	14.32	13.84	13.90	244,926	-0.43(-3.01%)
Sep 27, 2011	14.41	14.49	14.17	14.33	233,843	+0.09(+0.63%)
Sep 26, 2011	14.23	14.28	14.06	14.24	119,882	+0.07(+0.50%)
Sep 23, 2011	14.23	14.32	14.11	14.17	382,901	-0.21(-1.43%)
Sep 22, 2011	14.32	14.46	14.24	14.38	315,568	-0.21(-1.41%)
Sep 21, 2011	14.30	14.78	14.25	14.58	189,046	+0.28(+1.98%)
Sep 20, 2011	14.34	14.46	14.18	14.30	146,172	-0.06(-0.40%)
Sep 19, 2011	14.25	14.44	14.08	14.36	118,618	-0.09(-0.62%)
Sep 16, 2011	14.60	14.60	14.30	14.45	112,363	-0.07(-0.49%)
Sep 15, 2011	14.55	14.59	14.23	14.52	128,713	+0.14(+0.99%)
Sep 14, 2011	14.43	14.48	14.17	14.38	157,355	+0.09(+0.63%)
Sep 13, 2011	14.18	14.37	14.12	14.29	98,138	+0.05(+0.36%)
Sep 12, 2011	14.07	14.29	14.01	14.23	122,823	+0.05(+0.36%)
Sep 09, 2011	14.27	14.39	14.09	14.18	101,976	-0.21(-1.43%)
Sep 08, 2011	14.43	14.56	14.28	14.39	84,106	-0.01(-0.09%)
Sep 07, 2011	14.52	14.54	14.33	14.40	244,495	+0.04(+0.27%)
Sep 06, 2011	14.24	14.41	14.14	14.36	132,267	-0.18(-1.24%)
Sep 02, 2011	14.33	14.60	14.30	14.54	152,609	-0.01(-0.09%)
Sep 01, 2011	14.67	14.72	14.49	14.56	152,514	-0.15(-1.05%)
Aug 31, 2011	14.71	14.71	14.51	14.71	180,237	+0.08(+0.57%)
Aug 30, 2011	14.45	14.71	14.39	14.63	138,718	+0.14(+0.93%)
Aug 29, 2011	14.36	14.52	14.24	14.49	177,237	+0.30(+2.14%)
Aug 26, 2011	13.97	14.28	13.94	14.19	126,678	+0.15(+1.05%)
Aug 25, 2011	14.32	14.39	14.00	14.04	108,955	-0.17(-1.17%)
Aug 24, 2011	14.17	14.26	14.03	14.21	70,838	+0.01(+0.09%)
Aug 23, 2011	13.93	14.28	13.91	14.19	217,106	+0.29(+2.12%)
Aug 22, 2011	14.20	14.22	13.77	13.90	242,877	-0.15(-1.09%)
Aug 19, 2011	14.02	14.18	13.97	14.05	245,319	-0.10(-0.72%)
Aug 18, 2011	14.09	14.25	14.00	14.16	168,963	-0.22(-1.56%)
Aug 17, 2011	14.28	14.48	14.28	14.38	119,885	+0.15(+1.08%)
Aug 16, 2011	14.25	14.33	14.03	14.23	128,540	-0.16(-1.11%)
Aug 15, 2011	14.21	14.41	14.11	14.39	175,044	+0.35(+2.46%)
Aug 12, 2011	14.09	14.41	13.93	14.04	197,118	+0.11(+0.77%)
Aug 11, 2011	13.61	14.07	13.49	13.93	223,147	+0.46(+3.38%)
Aug 10, 2011	13.36	14.03	12.99	13.48	565,936	-0.04(-0.33%)
Aug 09, 2011	12.73	13.65	12.69	13.52	343,626	+0.92(+7.32%)
Aug 08, 2011	12.73	13.18	12.53	12.60	557,791	-0.76(-5.70%)
Aug 05, 2011	13.77	13.91	12.50	13.36	902,408	-0.40(-2.89%)
Aug 04, 2011	14.22	14.34	13.68	13.76	503,340	-0.46(-3.24%)
Aug 03, 2011	14.23	14.26	13.92	14.22	224,679	-0.03(-0.18%)
Aug 02, 2011	14.61	14.62	14.21	14.25	185,272	-0.32(-2.20%)
Aug 01, 2011	14.66	14.73	14.51	14.57	146,105	+0.07(+0.49%)
Jul 29, 2011	14.56	14.74	14.38	14.50	179,192	-0.15(-1.05%)
Jul 28, 2011	14.66	14.90	14.58	14.65	135,253	-0.05(-0.35%)
Jul 27, 2011	14.98	14.98	14.65	14.70	206,420	-0.35(-2.31%)
Jul 26, 2011	15.16	15.16	14.99	15.05	104,135	-0.05(-0.34%)
Jul 25, 2011	15.07	15.15	15.00	15.10	167,045	+0.01(+0.08%)
Jul 22, 2011	15.10	15.11	15.07	15.09	64,882	-0.03(-0.17%)
Jul 21, 2011	15.18	15.19	14.96	15.11	221,373	+0.10(+0.64%)
Jul 20, 2011	15.13	15.13	14.93	15.02	198,109	+0.04(+0.26%)
Jul 19, 2011	14.91	15.03	14.91	14.98	214,430	+0.17(+1.16%)
Jul 18, 2011	14.68	14.84	14.54	14.81	227,017	+0.16(+1.09%)
Jul 15, 2011	14.62	14.75	14.49	14.65	202,366	+0.17(+1.14%)
Jul 14, 2011	14.65	14.65	14.36	14.48	145,857	-0.06(-0.39%)
Jul 13, 2011	14.56	14.77	14.48	14.54	182,967	-0.01(-0.04%)
Jul 12, 2011	14.44	14.60	14.29	14.54	189,350	+0.03(+0.22%)
Jul 11, 2011	14.46	14.56	14.34	14.51	119,399	-0.10(-0.65%)
Jul 08, 2011	14.58	14.64	14.45	14.61	152,702	+0.03(+0.22%)
Jul 07, 2011	14.58	14.65	14.40	14.58	135,491	+0.08(+0.57%)
Jul 06, 2011	14.56	14.56	14.31	14.49	154,996	-0.05(-0.35%)
Jul 05, 2011	14.46	14.58	14.34	14.54	117,200	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.