Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.748	2.748	2.596	2.640	58,954	-0.08(-2.96%)
Sep 29, 2015	2.667	2.730	2.596	2.721	64,491	+0.07(+2.70%)
Sep 28, 2015	2.613	2.676	2.533	2.649	65,103	+0.03(+1.29%)
Sep 25, 2015	2.553	2.651	2.508	2.615	69,006	+0.07(+2.81%)
Sep 24, 2015	2.562	2.605	2.532	2.544	33,498	-0.01(-0.35%)
Sep 23, 2015	2.678	2.696	2.544	2.553	61,353	-0.15(-5.61%)
Sep 22, 2015	2.580	2.723	2.580	2.705	61,530	+0.01(+0.33%)
Sep 21, 2015	2.633	2.696	2.490	2.696	74,329	+0.08(+3.07%)
Sep 18, 2015	2.624	2.701	2.571	2.615	87,304	-0.08(-2.98%)
Sep 17, 2015	2.749	2.767	2.687	2.696	60,615	-0.06(-2.27%)
Sep 16, 2015	2.553	2.758	2.455	2.758	107,372	+0.21(+8.42%)
Sep 15, 2015	2.553	2.615	2.490	2.544	55,304	+0.05(+2.15%)
Sep 14, 2015	2.473	2.508	2.419	2.490	53,670	+0.04(+1.82%)
Sep 11, 2015	2.624	2.651	2.446	2.446	153,682	-0.23(-8.67%)
Sep 10, 2015	2.723	2.758	2.669	2.678	64,633	-0.04(-1.32%)
Sep 09, 2015	2.687	2.749	2.678	2.714	51,863	+0.02(+0.66%)
Sep 08, 2015	2.758	2.776	2.669	2.696	57,939	-0.02(-0.66%)
Sep 04, 2015	2.696	2.714	2.714	2.714	38,312	-0.03(-0.98%)
Sep 03, 2015	2.687	2.792	2.678	2.740	41,647	+0.05(+1.99%)
Sep 02, 2015	2.919	2.919	2.678	2.687	81,222	-0.21(-7.10%)
Sep 01, 2015	3.098	3.115	2.874	2.892	111,200	-0.18(-5.81%)
Aug 31, 2015	2.892	3.115	2.767	3.071	142,154	+0.23(+8.18%)
Aug 28, 2015	2.589	2.973	2.571	2.839	302,970	+0.37(+15.22%)
Aug 27, 2015	2.258	2.490	2.258	2.464	276,099	+0.23(+10.34%)
Aug 26, 2015	2.330	2.330	2.224	2.233	106,712	-0.04(-1.95%)
Aug 25, 2015	2.339	2.380	2.224	2.277	124,900	+0.05(+2.39%)
Aug 24, 2015	2.224	2.348	2.224	2.224	206,679	-0.12(-4.92%)
Aug 21, 2015	2.304	2.463	2.224	2.339	237,120	+0.03(+1.15%)
Aug 20, 2015	2.268	2.357	2.255	2.313	81,923	+0.05(+2.35%)
Aug 19, 2015	2.330	2.419	2.215	2.259	155,563	-0.09(-3.77%)
Aug 18, 2015	2.304	2.348	2.304	2.348	57,749	+0.04(+1.92%)
Aug 17, 2015	2.383	2.428	2.304	2.304	126,554	-0.13(-5.45%)
Aug 14, 2015	2.516	2.596	2.392	2.437	189,902	-0.08(-3.17%)
Aug 13, 2015	2.596	2.658	2.490	2.516	81,519	-0.12(-4.70%)
Aug 12, 2015	2.596	2.685	2.596	2.640	80,315	+0.02(+0.68%)
Aug 11, 2015	2.578	2.624	2.534	2.623	115,069	+0.02(+0.68%)
Aug 10, 2015	2.543	2.640	2.543	2.605	82,983	+0.04(+1.73%)
Aug 07, 2015	2.481	2.658	2.481	2.561	219,098	+0.12(+5.09%)
Aug 06, 2015	2.313	2.463	2.304	2.437	107,822	+0.11(+4.56%)
Aug 05, 2015	2.366	2.454	2.304	2.330	125,619	-0.01(-0.38%)
Aug 04, 2015	2.437	2.490	2.304	2.339	139,473	-0.08(-3.30%)
Aug 03, 2015	2.446	2.481	2.383	2.419	160,825	-0.03(-1.09%)
Jul 31, 2015	2.605	2.608	2.446	2.446	138,280	-0.15(-5.80%)
Jul 30, 2015	2.729	2.791	2.543	2.596	194,439	-0.14(-5.18%)
Jul 29, 2015	2.640	2.745	2.596	2.738	135,416	+0.15(+5.73%)
Jul 28, 2015	2.439	2.634	2.413	2.590	245,683	+0.16(+6.55%)
Jul 27, 2015	2.351	2.457	2.324	2.431	163,178	+0.06(+2.61%)
Jul 24, 2015	2.395	2.448	2.342	2.369	254,218	-0.03(-1.11%)
Jul 23, 2015	2.457	2.457	2.386	2.395	290,081	-0.06(-2.52%)
Jul 22, 2015	2.616	2.643	2.413	2.457	208,816	-0.17(-6.40%)
Jul 21, 2015	2.652	2.757	2.625	2.625	226,503	-0.05(-1.98%)
Jul 20, 2015	2.793	2.793	2.634	2.678	271,318	-0.06(-2.26%)
Jul 17, 2015	2.758	2.767	2.722	2.740	190,498	-0.02(-0.64%)
Jul 16, 2015	2.802	2.802	2.740	2.758	158,428	-0.04(-1.27%)
Jul 15, 2015	2.837	2.859	2.758	2.793	129,746	-0.05(-1.86%)
Jul 14, 2015	2.802	2.890	2.802	2.846	99,616	+0.01(+0.31%)
Jul 13, 2015	2.872	2.909	2.793	2.837	156,249	+0.02(+0.63%)
Jul 10, 2015	2.890	2.961	2.775	2.819	189,766	-0.06(-2.15%)
Jul 09, 2015	2.828	2.890	2.793	2.881	195,807	+0.13(+4.82%)
Jul 08, 2015	2.784	2.837	2.740	2.749	187,809	-0.04(-1.58%)
Jul 07, 2015	2.819	2.855	2.740	2.793	160,093	-0.05(-1.86%)
Jul 06, 2015	3.067	3.067	2.819	2.846	208,295	-0.11(-3.59%)
Jul 02, 2015	2.899	2.952	2.952	2.952	111,106	+0.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.