Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	0.9553	0.9553	0.8969	0.9096	14,575,227	-0.05(-5.46%)
Sep 27, 2002	1.001	1.001	0.9467	0.9622	5,829,654	-0.04(-3.88%)
Sep 26, 2002	0.9824	1.001	0.9759	1.001	4,039,216	+0.03(+3.08%)
Sep 25, 2002	0.9306	0.9756	0.9285	0.9711	9,193,000	+0.04(+4.36%)
Sep 24, 2002	0.9752	0.9824	0.9244	0.9306	9,604,779	-0.05(-5.25%)
Sep 23, 2002	0.9986	1.005	0.9684	0.9821	5,909,682	-0.02(-1.62%)
Sep 20, 2002	1.022	1.022	0.9835	0.9982	9,298,491	-0.01(-0.95%)
Sep 19, 2002	1.031	1.038	1.008	1.008	4,443,720	-0.04(-3.71%)
Sep 18, 2002	1.033	1.055	1.011	1.047	6,914,393	+0.01(+0.63%)
Sep 17, 2002	1.064	1.067	1.035	1.040	5,286,921	-0.03(-2.98%)
Sep 16, 2002	1.063	1.072	1.048	1.072	5,825,289	+0.01(+1.17%)
Sep 13, 2002	1.065	1.071	1.055	1.060	4,701,263	-0.01(-0.84%)
Sep 12, 2002	1.108	1.108	1.060	1.069	6,971,140	-0.04(-3.51%)
Sep 11, 2002	1.142	1.142	1.105	1.108	2,567,434	-0.01(-1.26%)
Sep 10, 2002	1.089	1.125	1.086	1.122	7,396,014	+0.05(+4.31%)
Sep 09, 2002	1.094	1.099	1.075	1.075	4,771,106	-0.02(-2.19%)
Sep 06, 2002	1.094	1.104	1.081	1.099	4,900,605	+0.02(+1.94%)
Sep 05, 2002	1.071	1.105	1.058	1.078	9,094,784	+0.01(+0.71%)
Sep 04, 2002	1.068	1.077	1.027	1.071	12,306,805	-0.00(-0.10%)
Sep 03, 2002	1.099	1.103	1.065	1.072	7,590,991	-0.04(-3.94%)
Aug 30, 2002	1.118	1.123	1.104	1.116	10,435,612	-0.00(-0.09%)
Aug 29, 2002	1.151	1.151	1.094	1.117	18,393,276	-0.05(-3.99%)
Aug 28, 2002	1.214	1.215	1.156	1.163	9,382,156	-0.07(-5.39%)
Aug 27, 2002	2.443	1.267	1.220	1.230	6,385,483	-0.02(-1.35%)
Aug 26, 2002	1.227	1.247	1.206	1.246	3,452,831	+0.03(+2.05%)
Aug 23, 2002	1.270	1.270	1.220	1.221	4,569,581	-0.05(-3.82%)
Aug 22, 2002	1.211	1.271	1.211	1.270	8,062,427	+0.06(+5.12%)
Aug 21, 2002	1.181	1.223	1.168	1.208	5,794,733	+0.03(+2.27%)
Aug 20, 2002	1.195	1.195	1.165	1.181	5,705,975	-0.02(-1.69%)
Aug 16, 2002	1.197	1.205	1.185	1.201	7,038,800	+0.00(+0.37%)
Aug 15, 2002	1.187	1.203	1.183	1.197	3,994,837	+0.02(+1.58%)
Aug 14, 2002	1.168	1.181	1.162	1.178	7,748,136	+0.03(+2.94%)
Aug 13, 2002	1.154	1.168	1.137	1.145	5,342,212	-0.01(-0.80%)
Aug 12, 2002	1.144	1.163	1.121	1.154	4,181,811	+0.04(+3.87%)
Aug 07, 2002	1.114	1.128	1.083	1.111	6,181,048	+0.01(+1.28%)
Aug 06, 2002	1.068	1.116	1.068	1.097	6,170,863	+0.03(+3.23%)
Aug 05, 2002	1.097	1.119	1.062	1.063	5,691,424	-0.04(-3.71%)
Aug 02, 2002	1.124	1.143	1.088	1.103	8,290,869	-0.02(-1.53%)
Aug 01, 2002	1.162	1.170	1.121	1.121	6,069,009	-0.05(-4.26%)
Jul 31, 2002	1.158	1.189	1.146	1.170	8,789,951	+0.01(+0.47%)
Jul 30, 2002	1.160	1.189	1.129	1.165	8,270,499	-0.00(-0.06%)
Jul 29, 2002	1.143	1.180	1.136	1.166	6,285,084	+0.03(+2.79%)
Jul 26, 2002	1.091	1.142	1.069	1.134	8,301,055	+0.04(+4.00%)
Jul 25, 2002	1.093	1.113	1.052	1.090	9,269,390	-0.00(-0.13%)
Jul 24, 2002	1.034	1.099	1.009	1.092	15,197,260	+0.04(+3.55%)
Jul 23, 2002	1.100	1.113	1.030	1.054	16,044,099	-0.04(-3.37%)
Jul 22, 2002	1.168	1.203	1.091	1.091	13,474,482	-0.09(-7.68%)
Jul 19, 2002	1.189	1.203	1.171	1.182	11,333,377	-0.09(-7.28%)
Jul 17, 2002	1.265	1.290	1.254	1.275	13,307,879	+0.04(+3.31%)
Jul 12, 2002	1.241	1.241	1.206	1.234	17,718,860	-0.01(-0.55%)
Jul 11, 2002	1.195	1.250	1.195	1.241	14,106,701	+0.03(+2.64%)
Jul 10, 2002	1.239	1.243	1.198	1.209	6,354,927	-0.02(-1.54%)
Jul 09, 2002	1.237	1.258	1.226	1.227	4,082,140	-0.01(-0.78%)
Jul 08, 2002	1.266	1.266	1.237	1.237	5,792,550	-0.03(-2.31%)
Jul 05, 2002	1.248	1.275	1.244	1.266	4,587,042	+0.03(+2.13%)
Jul 04, 2002	1.271	1.275	1.220	1.240	11,336,287	+0.00(+0.00%)
Jul 03, 2002	1.271	1.275	1.220	1.240	11,305,004	-0.03(-2.51%)
Jul 02, 2002	1.298	1.298	1.258	1.272	11,000,171	-0.03(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.