Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	38.38	38.38	37.82	38.08	71,120	-0.58(-1.50%)
Sep 27, 2002	38.79	39.05	38.64	38.66	69,913	-0.18(-0.46%)
Sep 26, 2002	38.47	39.35	38.47	38.84	72,731	+0.76(+2.00%)
Sep 25, 2002	37.67	38.30	37.67	38.08	68,705	+0.48(+1.27%)
Sep 24, 2002	38.23	38.33	37.60	37.60	115,269	-0.59(-1.54%)
Sep 23, 2002	38.71	38.71	37.93	38.19	77,964	-0.52(-1.35%)
Sep 20, 2002	38.64	38.87	38.45	38.71	92,054	-0.89(-2.26%)
Sep 19, 2002	40.38	40.46	39.61	39.61	132,714	+0.01(+0.04%)
Sep 18, 2002	39.12	39.64	38.79	39.59	219,937	+2.40(+6.45%)
Sep 17, 2002	37.00	37.48	37.00	37.19	152,842	+0.58(+1.59%)
Sep 16, 2002	36.55	36.89	36.52	36.61	22,275	+0.08(+0.22%)
Sep 13, 2002	36.90	36.90	36.37	36.53	34,218	-0.39(-1.07%)
Sep 12, 2002	37.07	37.07	36.87	36.93	41,062	-0.15(-0.40%)
Sep 11, 2002	37.22	37.28	36.97	37.07	24,288	+0.32(+0.87%)
Sep 10, 2002	37.15	37.15	36.52	36.75	56,091	-0.38(-1.02%)
Sep 09, 2002	36.57	37.19	36.40	37.13	105,071	+0.43(+1.18%)
Sep 06, 2002	35.97	36.70	35.97	36.70	39,451	+1.13(+3.16%)
Sep 05, 2002	35.66	35.92	35.48	35.58	66,692	-0.42(-1.16%)
Sep 04, 2002	35.73	36.07	35.62	35.99	103,192	+0.26(+0.73%)
Sep 03, 2002	36.07	36.25	35.62	35.73	57,567	-1.56(-4.18%)
Aug 30, 2002	37.07	37.63	37.07	37.29	37,841	+0.22(+0.60%)
Aug 29, 2002	37.04	37.22	36.60	37.07	56,896	-0.53(-1.41%)
Aug 28, 2002	37.48	37.73	37.26	37.60	23,080	-0.52(-1.37%)
Aug 27, 2002	38.15	38.33	38.01	38.12	45,624	-0.22(-0.56%)
Aug 26, 2002	38.30	38.49	38.12	38.33	58,104	+1.08(+2.90%)
Aug 23, 2002	37.27	37.55	37.25	37.25	24,020	-0.01(-0.02%)
Aug 22, 2002	37.01	37.52	36.91	37.26	51,931	+0.08(+0.22%)
Aug 21, 2002	37.45	37.45	36.78	37.18	89,907	+0.94(+2.59%)
Aug 20, 2002	36.11	36.37	36.03	36.24	77,293	-0.77(-2.07%)
Aug 16, 2002	37.00	37.42	37.00	37.01	61,056	-0.75(-1.97%)
Aug 15, 2002	37.50	37.89	37.34	37.75	34,084	-0.40(-1.05%)
Aug 14, 2002	37.60	38.17	37.15	38.15	45,222	+0.83(+2.22%)
Aug 13, 2002	37.34	38.00	37.30	37.33	71,791	-0.64(-1.69%)
Aug 12, 2002	38.27	38.27	37.54	37.97	61,995	+1.01(+2.72%)
Aug 07, 2002	36.74	37.13	36.67	36.96	155,660	+1.68(+4.75%)
Aug 06, 2002	35.06	35.58	35.06	35.29	75,817	-0.04(-0.11%)
Aug 05, 2002	35.66	35.77	35.14	35.32	104,802	-0.52(-1.46%)
Aug 02, 2002	36.19	36.33	35.70	35.84	77,293	-0.37(-1.01%)
Aug 01, 2002	35.84	36.51	35.81	36.21	60,654	+0.46(+1.29%)
Jul 31, 2002	35.77	35.84	35.58	35.75	34,352	-0.69(-1.90%)
Jul 30, 2002	36.12	36.70	36.08	36.44	126,541	+1.01(+2.86%)
Jul 29, 2002	35.10	35.43	35.02	35.43	298,439	+0.03(+0.08%)
Jul 26, 2002	35.36	35.40	35.22	35.40	76,220	-0.22(-0.61%)
Jul 25, 2002	35.40	35.81	35.14	35.61	111,109	-1.31(-3.55%)
Jul 24, 2002	36.52	37.04	35.92	36.93	201,688	-0.11(-0.30%)
Jul 23, 2002	37.78	37.78	36.65	37.04	99,569	-0.75(-1.97%)
Jul 22, 2002	37.89	38.15	37.45	37.78	133,116	+0.70(+1.89%)
Jul 19, 2002	38.10	38.19	37.07	37.08	78,232	-1.09(-2.85%)
Jul 17, 2002	39.01	39.01	38.12	38.17	148,951	+0.50(+1.33%)
Jul 12, 2002	38.01	38.13	37.45	37.67	60,251	-0.25(-0.67%)
Jul 11, 2002	37.82	38.00	37.54	37.92	76,891	+0.20(+0.53%)
Jul 10, 2002	37.82	38.58	37.72	37.72	1,489,512	-0.62(-1.61%)
Jul 09, 2002	38.71	38.86	38.05	38.34	33,010	+0.06(+0.16%)
Jul 08, 2002	38.89	38.89	38.28	38.28	53,273	-0.61(-1.57%)
Jul 05, 2002	38.75	38.89	38.75	38.89	93,933	-0.47(-1.19%)
Jul 04, 2002	39.07	39.44	39.07	39.36	59,177	+0.00(+0.00%)
Jul 03, 2002	39.07	39.44	39.07	39.36	59,177	+0.79(+2.05%)
Jul 02, 2002	39.20	39.27	38.39	38.57	50,858	-0.18(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.