Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	92.43	93.48	92.22	93.07	468,769	+0.06(+0.06%)
Sep 29, 2016	93.44	93.70	92.83	93.01	498,386	-1.32(-1.39%)
Sep 28, 2016	94.10	94.42	93.40	94.33	234,491	+0.87(+0.93%)
Sep 27, 2016	93.68	93.68	93.04	93.46	410,063	+0.96(+1.04%)
Sep 26, 2016	92.31	92.67	92.02	92.49	401,579	-0.44(-0.48%)
Sep 23, 2016	92.91	93.12	92.62	92.94	509,196	-2.48(-2.60%)
Sep 22, 2016	95.44	95.71	95.05	95.42	642,747	+1.07(+1.13%)
Sep 21, 2016	94.49	94.94	93.21	94.35	509,791	+2.36(+2.57%)
Sep 20, 2016	92.30	92.42	91.88	91.99	247,421	+1.10(+1.21%)
Sep 19, 2016	91.03	91.65	90.81	90.89	280,080	+0.35(+0.38%)
Sep 16, 2016	90.73	90.99	90.35	90.54	759,885	-2.80(-3.00%)
Sep 15, 2016	92.43	93.50	92.27	93.34	284,766	+0.57(+0.61%)
Sep 14, 2016	93.09	93.09	92.66	92.77	369,407	-1.07(-1.14%)
Sep 13, 2016	94.26	94.64	93.49	93.85	443,152	-1.22(-1.28%)
Sep 12, 2016	93.73	95.17	93.73	95.06	310,834	+1.33(+1.42%)
Sep 09, 2016	94.79	94.90	93.71	93.73	469,143	-1.86(-1.94%)
Sep 08, 2016	95.40	95.79	95.30	95.58	208,201	+0.21(+0.22%)
Sep 07, 2016	95.87	96.21	95.25	95.37	340,253	+0.06(+0.06%)
Sep 06, 2016	95.19	95.38	94.85	95.31	370,380	-1.11(-1.16%)
Sep 02, 2016	95.99	96.43	96.43	96.43	398,035	+0.84(+0.88%)
Sep 01, 2016	96.04	96.37	95.24	95.59	431,865	+0.31(+0.32%)
Aug 31, 2016	95.73	95.87	94.82	95.28	500,452	-0.48(-0.50%)
Aug 30, 2016	95.76	95.90	95.53	95.77	214,630	+0.71(+0.75%)
Aug 29, 2016	94.80	95.13	94.79	95.05	260,320	+1.36(+1.45%)
Aug 26, 2016	93.42	94.24	93.18	93.70	513,313	-1.32(-1.39%)
Aug 25, 2016	95.39	95.54	94.95	95.01	448,200	-0.48(-0.50%)
Aug 24, 2016	96.03	96.18	95.36	95.50	466,534	+0.87(+0.92%)
Aug 23, 2016	95.00	95.10	94.63	94.63	215,056	-0.62(-0.65%)
Aug 22, 2016	95.03	95.39	94.94	95.24	420,623	+0.76(+0.80%)
Aug 19, 2016	94.37	94.67	94.31	94.49	451,700	+0.54(+0.57%)
Aug 18, 2016	93.40	94.12	93.40	93.95	981,420	-0.21(-0.22%)
Aug 17, 2016	93.62	94.17	93.62	94.15	679,711	+1.52(+1.64%)
Aug 16, 2016	92.42	92.98	92.26	92.64	280,573	-0.24(-0.26%)
Aug 15, 2016	92.81	93.12	92.81	92.87	152,110	-0.17(-0.18%)
Aug 12, 2016	92.87	93.35	92.79	93.04	303,722	+0.02(+0.02%)
Aug 11, 2016	92.60	93.16	92.51	93.02	335,136	+0.65(+0.70%)
Aug 10, 2016	92.42	92.69	92.34	92.38	242,269	-0.37(-0.40%)
Aug 09, 2016	92.76	92.81	92.17	92.75	433,138	+0.01(+0.01%)
Aug 08, 2016	93.31	93.62	92.64	92.74	845,608	+1.15(+1.25%)
Aug 05, 2016	91.50	91.81	91.16	91.59	763,309	+2.88(+3.25%)
Aug 04, 2016	88.68	88.85	87.92	88.71	1,148,665	+1.77(+2.04%)
Aug 03, 2016	86.73	86.95	86.39	86.94	453,184	+0.08(+0.09%)
Aug 02, 2016	87.16	87.46	86.16	86.86	676,986	-1.00(-1.13%)
Aug 01, 2016	88.56	88.62	87.66	87.86	563,506	-0.29(-0.33%)
Jul 29, 2016	88.80	89.09	87.58	88.15	957,767	+0.66(+0.76%)
Jul 28, 2016	87.85	87.93	86.81	87.49	759,651	+0.15(+0.17%)
Jul 27, 2016	88.00	88.04	86.94	87.34	487,150	+0.77(+0.89%)
Jul 26, 2016	86.29	86.70	86.24	86.57	250,899	-0.06(-0.07%)
Jul 25, 2016	86.81	87.00	86.59	86.63	259,939	+0.00(+0.00%)
Jul 22, 2016	86.59	86.79	86.49	86.63	260,880	+0.65(+0.75%)
Jul 21, 2016	86.22	86.48	85.84	85.99	370,755	-0.35(-0.40%)
Jul 20, 2016	86.02	86.41	85.88	86.33	244,215	+0.58(+0.68%)
Jul 19, 2016	85.84	85.86	85.41	85.75	279,164	-0.36(-0.41%)
Jul 18, 2016	85.84	86.24	85.74	86.10	296,078	+0.15(+0.17%)
Jul 15, 2016	86.05	86.21	85.73	85.95	444,809	+0.66(+0.78%)
Jul 14, 2016	85.61	85.63	85.16	85.29	375,744	+0.09(+0.11%)
Jul 13, 2016	85.39	85.69	84.72	85.20	680,068	+1.04(+1.24%)
Jul 12, 2016	84.32	84.74	84.13	84.15	578,201	+0.70(+0.83%)
Jul 11, 2016	82.87	83.63	82.81	83.46	860,014	+2.84(+3.52%)
Jul 08, 2016	79.94	80.70	79.45	80.62	471,960	+1.17(+1.47%)
Jul 07, 2016	79.36	79.65	79.03	79.45	535,865	+0.64(+0.81%)
Jul 06, 2016	78.48	78.87	77.79	78.81	536,708	+0.47(+0.61%)
Jul 05, 2016	78.70	78.74	78.12	78.34	634,933	-0.36(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.